Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.03 9.12 9.02 9.06 1,602.6K
09:35 9.06 9.10 9.05 9.05 805.1K
09:40 9.05 9.07 9.03 9.04 520.1K
09:45 9.04 9.05 9.03 9.04 245.4K
09:50 9.04 9.06 9.04 9.06 344.1K
09:55 9.06 9.06 9.02 9.03 616.3K
10:00 9.04 9.05 9.02 9.05 629.0K
10:05 9.06 9.06 8.99 9.00 962.0K
10:10 9.00 9.02 8.99 9.01 208.3K
10:15 9.02 9.03 9.01 9.02 226.2K
10:20 9.02 9.03 9.01 9.01 418.1K
10:25 9.02 9.03 9.01 9.02 366.1K
10:30 9.02 9.04 9.02 9.02 230.4K
10:35 9.02 9.05 9.02 9.04 238.7K
10:40 9.04 9.06 9.04 9.05 216.9K
10:45 9.05 9.06 9.04 9.04 269.4K
10:50 9.05 9.05 9.04 9.04 214.6K
10:55 9.05 9.06 9.03 9.06 375.0K
11:00 9.06 9.07 9.05 9.06 174.7K
11:05 9.06 9.07 9.05 9.05 79.8K
11:10 9.06 9.10 9.05 9.10 541.8K
11:15 9.09 9.10 9.07 9.07 553.7K
11:20 9.07 9.09 9.07 9.07 199.9K
11:25 9.09 9.09 9.07 9.07 246.3K
13:00 9.08 9.08 9.05 9.06 613.7K
13:05 9.06 9.07 9.05 9.05 94.2K
13:10 9.06 9.06 9.04 9.05 585.4K
13:15 9.05 9.06 9.04 9.05 172.2K
13:20 9.04 9.06 9.04 9.05 391.1K
13:25 9.05 9.07 9.05 9.07 211.0K
13:30 9.07 9.07 9.03 9.04 251.2K
13:35 9.03 9.04 9.03 9.03 270.8K
13:40 9.03 9.04 9.03 9.03 68.3K
13:45 9.04 9.04 9.02 9.02 148.2K
13:50 9.02 9.03 8.99 9.00 1,469.4K
13:55 9.00 9.01 8.99 8.99 173.7K
14:00 8.99 9.02 8.99 9.01 242.4K
14:05 9.01 9.02 9.01 9.01 97.0K
14:10 9.01 9.02 9.01 9.01 163.2K
14:15 9.02 9.02 9.01 9.01 106.3K
14:20 9.01 9.02 9.00 9.01 256.4K
14:25 9.00 9.01 8.99 9.00 495.0K
14:30 9.02 9.02 9.01 9.01 197.4K
14:35 9.02 9.02 9.01 9.02 48.6K
14:40 9.01 9.02 9.01 9.01 144.2K
14:45 9.02 9.02 9.01 9.01 163.0K
14:50 9.02 9.02 9.00 9.00 156.8K
14:55 9.00 9.02 9.00 9.01 126.4K
15:40 9.01 9.01 9.01 9.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음