Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.99 9.02 8.95 9.00 1,798.1K
09:35 9.00 9.01 8.99 9.00 258.1K
09:40 9.01 9.03 9.01 9.02 241.5K
09:45 9.02 9.04 9.01 9.04 223.6K
09:50 9.03 9.04 9.02 9.02 202.8K
09:55 9.02 9.03 9.01 9.03 198.4K
10:00 9.02 9.03 9.01 9.01 208.2K
10:05 9.02 9.02 9.01 9.02 111.8K
10:10 9.02 9.03 9.01 9.03 205.9K
10:15 9.03 9.03 9.01 9.01 159.3K
10:20 9.02 9.02 9.01 9.01 300.4K
10:25 9.00 9.02 9.00 9.02 309.3K
10:30 9.01 9.02 9.01 9.01 149.7K
10:35 9.02 9.03 9.01 9.02 375.0K
10:40 9.03 9.06 9.02 9.04 346.1K
10:45 9.04 9.05 9.02 9.02 292.9K
10:50 9.03 9.03 9.01 9.03 381.8K
10:55 9.04 9.04 9.02 9.03 183.8K
11:00 9.03 9.03 9.01 9.01 93.2K
11:05 9.02 9.02 9.01 9.01 104.1K
11:10 9.02 9.02 9.00 9.01 134.8K
11:15 9.01 9.02 8.99 9.00 546.8K
11:20 9.00 9.01 8.99 9.00 189.2K
11:25 9.00 9.00 8.97 8.99 1,666.1K
13:00 8.99 8.99 8.98 8.99 153.5K
13:05 8.98 8.99 8.98 8.99 41.8K
13:10 8.99 9.00 8.98 8.99 103.1K
13:15 8.99 9.00 8.99 8.99 217.2K
13:20 9.00 9.00 8.99 9.00 161.9K
13:25 9.00 9.00 8.99 9.00 100.0K
13:30 9.00 9.00 8.99 9.00 152.3K
13:35 9.01 9.01 8.99 9.00 175.2K
13:40 9.00 9.01 8.99 8.99 103.8K
13:45 8.99 9.00 8.99 8.99 173.4K
13:50 8.99 9.01 8.99 9.00 260.2K
13:55 9.00 9.01 8.99 9.00 339.8K
14:00 9.01 9.02 9.00 9.01 253.7K
14:05 9.02 9.03 9.01 9.02 206.0K
14:10 9.02 9.03 9.02 9.03 112.9K
14:15 9.03 9.03 9.02 9.02 536.7K
14:20 9.03 9.03 9.01 9.02 931.4K
14:25 9.02 9.03 9.02 9.03 249.3K
14:30 9.04 9.04 9.03 9.03 268.4K
14:35 9.02 9.03 9.02 9.02 97.1K
14:40 9.03 9.03 9.02 9.03 196.1K
14:45 9.03 9.04 9.02 9.04 432.7K
14:50 9.04 9.05 9.03 9.04 317.4K
14:55 9.05 9.05 9.04 9.04 224.4K
15:40 9.04 9.04 9.04 9.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음