Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.05 9.07 9.03 9.06 944.3K
09:35 9.06 9.08 9.05 9.08 534.7K
09:40 9.07 9.08 9.05 9.06 330.3K
09:45 9.05 9.10 9.05 9.07 812.7K
09:50 9.07 9.09 9.07 9.07 263.0K
09:55 9.07 9.11 9.07 9.08 746.4K
10:00 9.09 9.11 9.08 9.10 376.4K
10:05 9.09 9.12 9.09 9.10 526.1K
10:10 9.11 9.12 9.10 9.11 253.5K
10:15 9.12 9.12 9.10 9.10 217.5K
10:20 9.11 9.11 9.09 9.10 457.9K
10:25 9.09 9.10 9.09 9.10 96.3K
10:30 9.10 9.10 9.09 9.10 110.9K
10:35 9.09 9.10 9.09 9.09 139.4K
10:40 9.09 9.10 9.08 9.09 155.5K
10:45 9.10 9.10 9.09 9.10 110.7K
10:50 9.10 9.10 9.08 9.08 135.5K
10:55 9.08 9.09 9.08 9.09 73.0K
11:00 9.09 9.09 9.07 9.08 275.3K
11:05 9.08 9.09 9.07 9.08 212.8K
11:10 9.08 9.10 9.07 9.09 367.8K
11:15 9.10 9.10 9.09 9.10 123.0K
11:20 9.09 9.10 9.08 9.10 261.5K
11:25 9.09 9.11 9.09 9.09 368.5K
11:30 9.11 9.11 9.11 9.11 205.0K
13:00 9.10 9.11 9.08 9.08 248.6K
13:05 9.08 9.09 9.07 9.07 227.2K
13:10 9.07 9.08 9.07 9.07 31.4K
13:15 9.07 9.08 9.06 9.07 164.5K
13:20 9.07 9.08 9.07 9.07 81.0K
13:25 9.07 9.08 9.06 9.07 222.7K
13:30 9.06 9.08 9.06 9.07 333.6K
13:35 9.08 9.08 9.07 9.08 308.3K
13:40 9.07 9.08 9.07 9.08 74.3K
13:45 9.08 9.08 9.07 9.08 94.2K
13:50 9.08 9.08 9.07 9.08 252.4K
13:55 9.08 9.08 9.07 9.08 180.8K
14:00 9.08 9.08 9.07 9.08 84.8K
14:05 9.08 9.08 9.06 9.07 215.6K
14:10 9.08 9.08 9.07 9.07 97.6K
14:15 9.08 9.09 9.07 9.08 225.6K
14:20 9.09 9.09 9.06 9.07 260.7K
14:25 9.07 9.07 9.05 9.07 320.0K
14:30 9.07 9.07 9.04 9.04 495.9K
14:35 9.05 9.05 9.03 9.03 353.8K
14:40 9.03 9.08 9.03 9.05 841.2K
14:45 9.06 9.06 9.05 9.06 124.3K
14:50 9.06 9.07 9.05 9.05 415.2K
14:55 9.06 9.06 9.05 9.05 229.1K
15:40 9.07 9.07 9.07 9.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음