Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.85 8.87 8.84 8.85 573.1K
09:35 8.86 8.97 8.85 8.97 1,557.7K
09:40 8.97 9.04 8.95 9.01 2,875.5K
09:45 9.01 9.02 8.96 8.99 1,453.5K
09:50 8.98 9.00 8.96 8.96 592.0K
09:55 8.96 8.99 8.96 8.98 790.8K
10:00 9.00 9.04 8.99 9.03 1,335.4K
10:05 9.04 9.05 9.04 9.04 824.1K
10:10 9.04 9.04 9.01 9.02 308.0K
10:15 9.02 9.03 9.00 9.00 241.7K
10:20 9.01 9.02 9.00 9.01 134.9K
10:25 9.01 9.03 9.01 9.02 263.5K
10:30 9.02 9.03 9.00 9.00 149.9K
10:35 9.00 9.05 9.00 9.05 1,200.2K
10:40 9.03 9.05 9.03 9.03 320.1K
10:45 9.04 9.04 9.01 9.03 95.5K
10:50 9.03 9.04 9.02 9.04 298.6K
10:55 9.04 9.04 9.03 9.03 102.6K
11:00 9.03 9.04 9.03 9.04 292.8K
11:05 9.03 9.04 9.03 9.03 52.7K
11:10 9.03 9.04 9.02 9.03 157.4K
11:15 9.04 9.04 9.02 9.03 93.9K
11:20 9.02 9.03 9.02 9.03 72.3K
11:25 9.03 9.03 9.02 9.03 311.4K
13:00 9.03 9.03 9.02 9.03 306.2K
13:05 9.02 9.02 9.00 9.02 909.7K
13:10 9.02 9.02 9.01 9.02 43.1K
13:15 9.02 9.03 9.01 9.03 140.5K
13:20 9.03 9.08 9.03 9.06 1,046.7K
13:25 9.05 9.05 9.04 9.05 132.6K
13:30 9.05 9.05 9.04 9.05 212.5K
13:35 9.05 9.05 9.03 9.04 243.4K
13:40 9.03 9.05 9.03 9.04 172.2K
13:45 9.05 9.05 9.04 9.04 44.3K
13:50 9.05 9.05 9.03 9.04 203.6K
13:55 9.03 9.04 9.02 9.03 200.6K
14:00 9.03 9.04 9.02 9.03 150.2K
14:05 9.04 9.04 9.02 9.04 201.5K
14:10 9.04 9.05 9.03 9.03 128.9K
14:15 9.04 9.04 9.03 9.04 170.5K
14:20 9.03 9.05 9.03 9.04 232.7K
14:25 9.04 9.04 9.02 9.03 365.3K
14:30 9.02 9.04 9.02 9.03 227.2K
14:35 9.03 9.03 9.02 9.02 161.9K
14:40 9.02 9.03 9.02 9.03 267.6K
14:45 9.02 9.04 9.02 9.04 290.3K
14:50 9.03 9.04 9.03 9.03 373.9K
14:55 9.03 9.05 9.03 9.05 432.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음