Guangzhou Anyka Microelectronics (688620)

688620
🏛️ 중국 →
13.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.90 12.00 11.81 11.95 739.3K
09:35 11.91 11.97 11.90 11.97 264.2K
09:40 11.97 12.07 11.94 12.02 237.3K
09:45 12.01 12.03 11.93 11.96 181.8K
09:50 11.96 11.98 11.91 11.94 228.9K
09:55 11.91 11.99 11.91 11.98 101.2K
10:00 11.99 12.05 11.96 11.96 229.5K
10:05 11.97 12.05 11.94 12.03 189.5K
10:10 12.00 12.03 11.97 11.99 50.0K
10:15 11.98 11.99 11.94 11.98 77.2K
10:20 11.96 11.99 11.93 11.96 148.2K
10:25 11.95 12.00 11.93 12.00 232.7K
10:30 12.00 12.01 11.96 11.98 44.6K
10:35 11.98 12.00 11.95 11.99 145.8K
10:40 11.98 11.99 11.97 11.97 61.1K
10:45 11.97 11.98 11.96 11.98 56.5K
10:50 11.95 11.97 11.93 11.95 47.5K
10:55 11.96 11.96 11.94 11.95 36.1K
11:00 11.94 11.95 11.94 11.94 38.4K
11:05 11.94 11.94 11.93 11.94 37.6K
11:10 11.93 11.93 11.90 11.91 156.0K
11:15 11.91 11.93 11.91 11.93 20.3K
11:20 11.91 11.93 11.91 11.93 65.1K
11:25 11.94 11.95 11.93 11.94 22.1K
13:00 11.94 11.94 11.88 11.91 156.6K
13:05 11.91 11.96 11.91 11.95 97.3K
13:10 11.94 12.03 11.93 12.01 127.7K
13:15 12.01 12.02 11.99 11.99 88.6K
13:20 11.98 11.99 11.98 11.98 18.4K
13:25 11.98 12.00 11.98 11.98 107.4K
13:30 11.96 11.98 11.95 11.95 80.3K
13:35 11.95 11.95 11.93 11.93 45.6K
13:40 11.93 11.96 11.93 11.94 103.9K
13:45 11.94 11.95 11.94 11.95 4.2K
13:50 11.93 11.95 11.93 11.93 118.5K
13:55 11.94 11.94 11.93 11.94 14.6K
14:00 11.93 11.94 11.93 11.94 49.7K
14:05 11.95 11.95 11.94 11.94 12.3K
14:10 11.94 11.95 11.93 11.95 32.0K
14:15 11.95 11.95 11.93 11.94 17.5K
14:20 11.93 11.95 11.93 11.95 43.6K
14:25 11.95 11.96 11.94 11.94 127.3K
14:30 11.93 11.97 11.93 11.95 130.2K
14:35 11.96 11.96 11.95 11.95 57.3K
14:40 11.93 11.96 11.93 11.96 72.0K
14:45 11.95 11.96 11.95 11.96 33.1K
14:50 11.94 11.95 11.93 11.94 320.3K
14:55 11.94 11.95 11.93 11.95 79.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음