Guangzhou Anyka Microelectronics (688620)

688620
🏛️ 중국 →
13.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.71 14.73 14.37 14.37 2,295.4K
09:35 14.36 14.45 14.33 14.42 1,484.4K
09:40 14.41 14.45 14.16 14.26 1,439.3K
09:45 14.29 14.45 14.27 14.42 477.2K
09:50 14.40 14.45 14.32 14.33 386.4K
09:55 14.32 14.33 14.24 14.32 503.0K
10:00 14.32 14.32 14.20 14.27 1,043.1K
10:05 14.26 14.29 14.23 14.26 384.8K
10:10 14.26 14.26 14.20 14.21 435.2K
10:15 14.19 14.21 14.17 14.19 637.5K
10:20 14.19 14.38 14.19 14.35 274.3K
10:25 14.34 14.34 14.23 14.26 290.8K
10:30 14.26 14.33 14.20 14.32 326.1K
10:35 14.32 14.41 14.30 14.41 288.8K
10:40 14.40 14.41 14.35 14.37 513.2K
10:45 14.37 14.43 14.33 14.43 246.6K
10:50 14.40 14.43 14.29 14.31 313.4K
10:55 14.31 14.35 14.25 14.25 209.4K
11:00 14.26 14.30 14.23 14.26 196.3K
11:05 14.26 14.28 14.18 14.18 299.0K
11:10 14.19 14.22 14.18 14.22 312.0K
11:15 14.22 14.23 14.16 14.23 328.1K
11:20 14.23 14.23 14.18 14.20 188.1K
11:25 14.20 14.21 14.16 14.20 152.3K
13:00 14.20 14.26 14.19 14.20 128.2K
13:05 14.20 14.25 14.20 14.24 131.9K
13:10 14.24 14.24 14.21 14.22 167.3K
13:15 14.23 14.24 14.17 14.18 203.0K
13:20 14.18 14.18 14.15 14.15 394.4K
13:25 14.16 14.17 14.14 14.17 285.8K
13:30 14.18 14.19 14.15 14.18 209.6K
13:35 14.20 14.21 14.16 14.19 154.3K
13:40 14.19 14.20 14.14 14.15 203.1K
13:45 14.15 14.15 14.11 14.15 185.0K
13:50 14.15 14.17 14.13 14.16 154.8K
13:55 14.17 14.21 14.16 14.16 197.6K
14:00 14.16 14.20 14.14 14.14 320.3K
14:05 14.14 14.19 14.14 14.15 191.3K
14:10 14.15 14.16 14.14 14.16 144.6K
14:15 14.15 14.15 14.13 14.13 215.7K
14:20 14.14 14.14 14.11 14.12 328.8K
14:25 14.11 14.14 14.11 14.12 190.7K
14:30 14.15 14.20 14.15 14.17 264.2K
14:35 14.17 14.23 14.16 14.19 132.9K
14:40 14.18 14.23 14.18 14.20 191.2K
14:45 14.20 14.24 14.19 14.21 225.7K
14:50 14.19 14.20 14.15 14.15 494.0K
14:55 14.16 14.17 14.11 14.12 732.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음