Guangzhou Development Group Inc (600098)

600098
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.58 6.61 6.56 6.59 1,445.2K
09:35 6.58 6.60 6.54 6.55 1,482.9K
09:40 6.55 6.55 6.52 6.54 1,375.1K
09:45 6.54 6.55 6.52 6.54 386.2K
09:50 6.54 6.55 6.52 6.53 473.1K
09:55 6.52 6.53 6.51 6.53 805.8K
10:00 6.52 6.55 6.51 6.55 647.2K
10:05 6.54 6.55 6.52 6.52 398.8K
10:10 6.52 6.54 6.52 6.53 205.6K
10:15 6.54 6.54 6.51 6.53 450.0K
10:20 6.52 6.53 6.51 6.52 334.2K
10:25 6.52 6.55 6.51 6.55 447.1K
10:30 6.55 6.55 6.53 6.55 199.0K
10:35 6.55 6.55 6.54 6.54 102.6K
10:40 6.55 6.55 6.54 6.55 298.8K
10:45 6.55 6.55 6.54 6.54 274.9K
10:50 6.54 6.55 6.53 6.53 288.9K
10:55 6.53 6.54 6.53 6.53 367.9K
11:00 6.53 6.54 6.53 6.54 193.9K
11:05 6.53 6.54 6.53 6.53 238.4K
11:10 6.54 6.54 6.53 6.54 133.4K
11:15 6.53 6.55 6.53 6.53 416.7K
11:20 6.53 6.55 6.53 6.55 354.3K
11:25 6.56 6.57 6.56 6.56 250.8K
13:00 6.57 6.58 6.54 6.54 398.1K
13:05 6.54 6.57 6.54 6.57 235.8K
13:10 6.56 6.59 6.56 6.59 323.7K
13:15 6.59 6.59 6.58 6.59 307.3K
13:20 6.58 6.58 6.57 6.58 163.3K
13:25 6.57 6.58 6.56 6.56 175.3K
13:30 6.57 6.58 6.56 6.56 235.3K
13:35 6.56 6.57 6.56 6.57 60.9K
13:40 6.56 6.57 6.56 6.56 118.3K
13:45 6.56 6.57 6.55 6.56 701.8K
13:50 6.55 6.56 6.55 6.56 137.3K
13:55 6.55 6.56 6.54 6.56 186.0K
14:00 6.55 6.56 6.54 6.54 357.7K
14:05 6.55 6.56 6.54 6.55 176.8K
14:10 6.55 6.55 6.54 6.55 265.0K
14:15 6.55 6.56 6.54 6.55 158.1K
14:20 6.55 6.56 6.55 6.55 353.2K
14:25 6.55 6.56 6.55 6.55 81.6K
14:30 6.56 6.57 6.55 6.56 324.3K
14:35 6.57 6.57 6.56 6.56 240.3K
14:40 6.57 6.57 6.56 6.56 100.0K
14:45 6.56 6.57 6.55 6.55 359.1K
14:50 6.55 6.56 6.55 6.55 336.1K
14:55 6.55 6.56 6.54 6.55 422.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음