Guangzhou Development Group Inc (600098)

600098
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.55 6.56 6.53 6.53 776.4K
09:35 6.53 6.57 6.52 6.57 597.5K
09:40 6.57 6.59 6.56 6.59 916.3K
09:45 6.58 6.59 6.57 6.57 466.6K
09:50 6.57 6.60 6.57 6.58 1,115.2K
09:55 6.58 6.59 6.57 6.58 759.9K
10:00 6.59 6.62 6.59 6.62 784.0K
10:05 6.61 6.62 6.60 6.60 554.0K
10:10 6.61 6.62 6.60 6.61 343.5K
10:15 6.61 6.62 6.61 6.61 505.5K
10:20 6.61 6.63 6.61 6.62 988.0K
10:25 6.62 6.64 6.61 6.64 604.2K
10:30 6.64 6.64 6.63 6.63 511.7K
10:35 6.63 6.64 6.63 6.64 263.7K
10:40 6.64 6.65 6.63 6.64 566.7K
10:45 6.64 6.64 6.63 6.63 255.2K
10:50 6.63 6.64 6.63 6.64 81.6K
10:55 6.64 6.64 6.62 6.62 256.1K
11:00 6.63 6.63 6.62 6.62 53.1K
11:05 6.62 6.63 6.62 6.63 72.8K
11:10 6.62 6.63 6.62 6.62 100.2K
11:15 6.62 6.63 6.62 6.63 104.0K
11:20 6.63 6.63 6.62 6.63 291.5K
11:25 6.62 6.63 6.62 6.63 265.1K
13:00 6.63 6.64 6.62 6.63 344.5K
13:05 6.62 6.63 6.62 6.63 78.1K
13:10 6.63 6.64 6.62 6.64 463.0K
13:15 6.64 6.64 6.63 6.64 134.2K
13:20 6.64 6.64 6.63 6.64 169.0K
13:25 6.64 6.64 6.62 6.63 313.6K
13:30 6.63 6.64 6.62 6.64 216.3K
13:35 6.64 6.64 6.63 6.64 306.8K
13:40 6.64 6.67 6.63 6.66 1,537.1K
13:45 6.66 6.69 6.66 6.68 1,397.5K
13:50 6.68 6.68 6.66 6.66 382.4K
13:55 6.67 6.69 6.66 6.68 720.3K
14:00 6.68 6.68 6.66 6.67 322.7K
14:05 6.67 6.69 6.67 6.68 758.1K
14:10 6.68 6.68 6.66 6.67 285.6K
14:15 6.66 6.68 6.66 6.67 248.3K
14:20 6.67 6.68 6.66 6.67 276.9K
14:25 6.67 6.67 6.65 6.67 379.9K
14:30 6.67 6.67 6.66 6.66 213.5K
14:35 6.66 6.67 6.66 6.67 478.5K
14:40 6.66 6.67 6.66 6.66 206.9K
14:45 6.66 6.67 6.66 6.66 234.3K
14:50 6.66 6.67 6.66 6.66 383.4K
14:55 6.66 6.67 6.66 6.67 232.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음