China Minmetals Rare Earth Co Ltd (000831)

000831
🏛️ 중국 →
49.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.61 51.98 51.50 51.89 4,162.0K
09:35 51.92 52.46 51.56 52.44 2,952.3K
09:40 52.44 52.60 51.60 51.64 3,060.1K
09:45 51.64 52.27 51.64 52.12 1,565.9K
09:50 52.12 52.35 52.05 52.07 1,282.4K
09:55 52.07 52.07 51.80 51.83 799.5K
10:00 51.82 52.00 51.75 51.88 776.6K
10:05 51.86 52.11 51.83 51.89 727.7K
10:10 51.89 51.92 51.68 51.88 740.5K
10:15 51.88 52.02 51.87 51.95 578.3K
10:20 51.94 52.28 51.90 52.27 926.1K
10:25 52.26 52.47 52.19 52.40 1,396.1K
10:30 52.40 52.51 52.24 52.50 910.7K
10:35 52.53 52.53 52.10 52.11 664.1K
10:40 52.11 52.24 52.11 52.15 520.1K
10:45 52.14 52.26 52.06 52.09 505.3K
10:50 52.09 52.09 51.90 51.91 494.9K
10:55 51.90 51.92 51.78 51.92 662.3K
11:00 51.92 51.96 51.81 51.84 543.6K
11:05 51.84 52.00 51.84 51.98 332.2K
11:10 51.98 51.98 51.90 51.93 349.2K
11:15 51.92 51.92 51.81 51.82 272.4K
11:20 51.82 51.93 51.76 51.90 379.8K
11:25 51.90 51.92 51.83 51.91 131.3K
11:30 51.92 51.92 51.92 51.92 0.2K
13:00 51.93 52.25 51.93 52.08 539.2K
13:05 52.11 52.12 51.91 51.92 459.1K
13:10 51.93 52.00 51.89 51.89 305.7K
13:15 51.89 51.94 51.78 51.78 455.1K
13:20 51.78 51.80 51.70 51.70 447.5K
13:25 51.71 51.71 51.55 51.56 962.8K
13:30 51.56 51.61 51.40 51.41 1,729.0K
13:35 51.41 51.48 51.22 51.46 1,243.0K
13:40 51.45 51.47 51.17 51.29 1,221.4K
13:45 51.29 51.40 51.20 51.40 609.5K
13:50 51.40 51.46 51.15 51.15 779.2K
13:55 51.15 51.33 51.06 51.32 1,177.7K
14:00 51.32 51.42 51.25 51.42 497.1K
14:05 51.42 51.62 51.39 51.46 422.4K
14:10 51.45 51.60 51.36 51.59 425.9K
14:15 51.59 51.69 51.50 51.58 421.8K
14:20 51.57 51.75 51.50 51.64 558.1K
14:25 51.64 51.76 51.64 51.72 388.8K
14:30 51.71 51.72 51.56 51.56 405.2K
14:35 51.58 51.59 51.46 51.47 452.8K
14:40 51.47 51.57 51.42 51.44 712.6K
14:45 51.43 51.43 51.23 51.26 1,177.7K
14:50 51.26 51.43 51.19 51.40 1,595.9K
14:55 51.40 51.40 51.27 51.28 658.7K
15:40 51.28 51.28 51.28 51.28 492.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음