China Minmetals Rare Earth Co Ltd (000831)

000831
🏛️ 중국 →
49.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.93 49.55 48.89 49.54 2,869.6K
09:35 49.54 50.19 49.54 50.05 3,656.4K
09:40 50.05 50.19 49.72 49.74 2,206.6K
09:45 49.74 49.90 49.70 49.87 1,305.9K
09:50 49.80 49.83 49.50 49.56 1,121.3K
09:55 49.56 49.57 49.38 49.52 1,151.1K
10:00 49.53 49.55 49.41 49.41 799.8K
10:05 49.46 49.69 49.46 49.61 1,331.8K
10:10 49.61 49.61 49.39 49.40 641.5K
10:15 49.40 49.52 49.38 49.48 538.3K
10:20 49.48 49.72 49.43 49.58 618.5K
10:25 49.57 49.58 49.51 49.52 427.9K
10:30 49.52 49.59 49.43 49.58 458.0K
10:35 49.58 49.83 49.50 49.82 805.2K
10:40 49.82 49.82 49.67 49.67 607.4K
10:45 49.67 49.76 49.67 49.71 276.2K
10:50 49.70 49.80 49.70 49.79 356.3K
10:55 49.80 49.92 49.77 49.92 533.9K
11:00 49.93 50.00 49.83 49.84 823.4K
11:05 49.84 49.85 49.70 49.74 373.7K
11:10 49.75 49.83 49.70 49.82 209.1K
11:15 49.83 49.84 49.73 49.81 339.9K
11:20 49.82 49.88 49.81 49.84 487.4K
11:25 49.84 49.94 49.80 49.93 577.5K
11:30 49.96 49.96 49.96 49.96 12.7K
13:00 49.96 49.96 49.73 49.75 1,704.2K
13:05 49.75 49.85 49.66 49.85 542.1K
13:10 49.85 49.94 49.77 49.79 527.9K
13:15 49.79 49.94 49.79 49.82 910.0K
13:20 49.82 49.90 49.78 49.80 477.6K
13:25 49.80 49.89 49.80 49.86 332.5K
13:30 49.86 49.97 49.86 49.88 567.9K
13:35 49.90 49.94 49.85 49.88 384.6K
13:40 49.87 49.96 49.86 49.95 463.4K
13:45 49.96 50.11 49.96 50.07 1,270.9K
13:50 50.07 50.09 49.98 50.08 578.4K
13:55 50.08 50.08 49.90 49.92 499.1K
14:00 49.91 50.07 49.91 49.95 400.0K
14:05 49.96 50.00 49.94 49.98 239.3K
14:10 49.98 50.01 49.93 50.01 476.7K
14:15 50.01 50.04 50.00 50.03 282.8K
14:20 50.04 50.04 49.99 50.01 382.6K
14:25 50.01 50.01 49.92 49.95 404.4K
14:30 49.96 49.96 49.88 49.90 520.1K
14:35 49.90 49.93 49.89 49.92 405.0K
14:40 49.93 49.99 49.92 49.95 637.9K
14:45 49.96 50.03 49.95 50.00 794.8K
14:50 50.01 50.05 49.99 50.00 1,148.0K
14:55 50.01 50.01 49.99 50.00 451.3K
15:40 50.00 50.00 50.00 50.00 330.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음