Guggenheim Active Allocation Fund (GUG)

GUG
🏛️ 미국 →
15.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 15.74 15.74 15.74 15.74 11.5K
09:37 15.70 15.70 15.70 15.70 1.8K
09:45 15.71 15.71 15.68 15.68 1.1K
09:46 15.68 15.68 15.68 15.68 0.1K
09:48 15.68 15.68 15.68 15.68 0.1K
10:14 15.71 15.71 15.71 15.71 1.2K
10:16 15.70 15.70 15.70 15.70 0.2K
10:19 15.70 15.70 15.70 15.70 0.6K
10:25 15.71 15.71 15.70 15.71 1.9K
10:27 15.73 15.73 15.72 15.72 0.8K
10:29 15.72 15.72 15.72 15.72 0.2K
10:49 15.72 15.75 15.72 15.75 3.1K
10:56 15.74 15.74 15.74 15.74 0.2K
11:00 15.75 15.75 15.75 15.75 0.1K
11:03 15.71 15.71 15.71 15.71 1.0K
11:10 15.75 15.75 15.75 15.75 0.7K
11:13 15.73 15.73 15.73 15.73 0.4K
11:14 15.71 15.73 15.71 15.73 1.9K
11:23 15.74 15.74 15.74 15.74 3.0K
11:26 15.71 15.71 15.71 15.71 0.4K
11:27 15.73 15.73 15.73 15.73 1.2K
11:37 15.73 15.73 15.68 15.68 8.6K
11:43 15.66 15.66 15.66 15.66 0.7K
11:48 15.70 15.70 15.70 15.70 0.2K
11:59 15.66 15.66 15.66 15.66 0.2K
12:01 15.75 15.75 15.75 15.75 3.8K
12:02 15.84 15.89 15.84 15.89 10.9K
12:20 15.80 15.80 15.80 15.80 0.5K
12:25 15.81 15.81 15.81 15.81 0.5K
12:26 15.78 15.78 15.78 15.78 1.3K
12:36 15.75 15.80 15.75 15.78 1.8K
12:38 15.79 15.79 15.79 15.79 1.2K
12:43 15.75 15.75 15.75 15.75 0.3K
12:50 15.75 15.75 15.75 15.75 0.2K
12:55 15.75 15.75 15.75 15.75 0.7K
13:31 15.69 15.69 15.69 15.69 1.2K
13:34 15.70 15.70 15.70 15.70 2.5K
13:45 15.74 15.74 15.74 15.74 1.3K
13:57 15.69 15.69 15.69 15.69 0.4K
14:00 15.75 15.75 15.75 15.75 0.1K
14:13 15.72 15.72 15.72 15.72 0.9K
14:15 15.72 15.72 15.72 15.72 0.3K
14:22 15.73 15.73 15.73 15.73 1.0K
14:26 15.72 15.72 15.72 15.72 1.5K
14:33 15.74 15.74 15.74 15.74 1.0K
14:37 15.72 15.72 15.71 15.71 3.2K
14:38 15.70 15.70 15.70 15.70 0.4K
14:40 15.71 15.71 15.71 15.71 1.3K
14:45 15.73 15.73 15.73 15.73 0.7K
14:54 15.74 15.74 15.74 15.74 2.1K
15:13 15.71 15.71 15.71 15.71 3.8K
15:17 15.73 15.73 15.73 15.73 2.3K
15:21 15.73 15.73 15.73 15.73 0.6K
15:24 15.73 15.73 15.72 15.72 1.9K
15:25 15.73 15.73 15.73 15.73 0.8K
15:31 15.74 15.74 15.74 15.74 1.3K
15:32 15.77 15.77 15.77 15.77 1.1K
15:33 15.77 15.77 15.77 15.77 0.4K
15:34 15.77 15.77 15.77 15.77 0.7K
15:38 15.74 15.74 15.74 15.74 0.1K
15:40 15.73 15.73 15.73 15.73 1.1K
15:44 15.77 15.77 15.77 15.77 0.8K
15:59 15.78 15.78 15.73 15.73 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음