Guggenheim Active Allocation Fund (GUG)

GUG
🏛️ 미국 →
15.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 15.84 15.84 15.84 15.84 3.9K
09:45 15.83 15.85 15.83 15.85 2.0K
10:04 15.80 15.80 15.80 15.80 1.0K
10:07 15.83 15.83 15.83 15.83 0.4K
10:41 15.77 15.77 15.77 15.77 0.1K
10:42 15.77 15.77 15.77 15.77 0.2K
10:50 15.78 15.78 15.78 15.78 0.5K
10:54 15.78 15.78 15.78 15.78 0.3K
11:09 15.79 15.79 15.79 15.79 1.8K
11:25 15.76 15.76 15.76 15.76 0.8K
11:26 15.76 15.76 15.76 15.76 0.4K
11:29 15.78 15.78 15.78 15.78 0.6K
11:33 15.77 15.77 15.77 15.77 1.8K
11:46 15.74 15.74 15.74 15.74 1.5K
11:52 15.70 15.70 15.70 15.70 3.1K
12:04 15.73 15.73 15.73 15.73 0.4K
12:09 15.71 15.71 15.71 15.71 0.4K
12:11 15.71 15.71 15.71 15.71 1.7K
12:17 15.72 15.72 15.72 15.72 0.7K
12:20 15.67 15.67 15.66 15.66 2.7K
12:22 15.66 15.66 15.66 15.66 2.0K
12:23 15.66 15.66 15.65 15.65 8.1K
12:24 15.65 15.65 15.65 15.65 1.5K
12:25 15.60 15.60 15.60 15.60 0.4K
12:26 15.60 15.60 15.60 15.60 1.1K
12:39 15.63 15.63 15.63 15.63 3.0K
12:42 15.65 15.65 15.65 15.65 0.2K
12:43 15.63 15.66 15.63 15.63 5.9K
12:44 15.65 15.65 15.61 15.63 16.3K
12:45 15.63 15.63 15.63 15.63 0.2K
12:51 15.64 15.64 15.64 15.64 0.7K
13:12 15.72 15.72 15.72 15.72 0.9K
13:26 15.69 15.69 15.69 15.69 1.7K
13:28 15.69 15.69 15.69 15.69 0.6K
13:29 15.66 15.66 15.66 15.66 3.5K
13:35 15.68 15.68 15.68 15.68 0.2K
13:36 15.65 15.72 15.65 15.72 5.3K
13:48 15.71 15.71 15.71 15.71 0.2K
13:51 15.66 15.66 15.66 15.66 1.5K
13:52 15.66 15.66 15.66 15.66 0.3K
13:59 15.66 15.66 15.66 15.66 0.1K
14:00 15.66 15.66 15.66 15.66 0.2K
14:09 15.66 15.71 15.66 15.71 0.6K
14:15 15.68 15.68 15.68 15.68 3.1K
14:20 15.68 15.73 15.68 15.73 3.3K
14:22 15.68 15.68 15.68 15.68 1.1K
14:27 15.68 15.68 15.68 15.68 2.0K
14:29 15.73 15.73 15.68 15.68 8.7K
14:30 15.68 15.68 15.68 15.68 1.3K
14:32 15.68 15.68 15.68 15.68 0.3K
14:37 15.73 15.73 15.73 15.73 1.1K
14:44 15.71 15.71 15.71 15.71 2.7K
14:50 15.71 15.71 15.71 15.71 3.9K
14:51 15.73 15.73 15.73 15.73 1.2K
14:55 15.73 15.73 15.73 15.73 1.5K
14:56 15.71 15.71 15.71 15.71 2.8K
14:57 15.71 15.71 15.71 15.71 1.2K
14:58 15.71 15.73 15.71 15.73 0.4K
15:03 15.70 15.70 15.69 15.69 1.5K
15:04 15.69 15.69 15.69 15.69 0.8K
15:08 15.72 15.72 15.72 15.72 0.2K
15:11 15.64 15.64 15.64 15.64 0.3K
15:16 15.72 15.72 15.72 15.72 0.3K
15:22 15.71 15.71 15.71 15.71 0.3K
15:24 15.73 15.73 15.73 15.73 0.8K
15:30 15.73 15.73 15.73 15.73 0.6K
15:38 15.73 15.73 15.70 15.70 0.8K
15:40 15.67 15.67 15.67 15.67 1.1K
15:41 15.67 15.67 15.67 15.67 0.3K
15:44 15.72 15.72 15.72 15.72 0.2K
15:46 15.68 15.68 15.68 15.68 0.2K
15:49 15.73 15.73 15.73 15.73 1.1K
15:50 15.70 15.72 15.70 15.72 1.7K
15:53 15.70 15.70 15.70 15.70 0.1K
15:54 15.69 15.69 15.69 15.69 0.1K
15:57 15.71 15.71 15.71 15.71 0.4K
15:58 15.71 15.73 15.71 15.73 1.5K
15:59 15.67 15.69 15.67 15.69 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음