Guggenheim Active Allocation Fund (GUG)

GUG
🏛️ 미국 →
15.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 15.68 15.68 15.68 15.68 1.6K
09:44 15.71 15.71 15.71 15.71 0.5K
09:47 15.68 15.71 15.68 15.71 1.0K
09:50 15.70 15.70 15.70 15.70 0.7K
10:07 15.72 15.72 15.72 15.72 3.2K
10:22 15.72 15.72 15.72 15.72 0.2K
10:33 15.70 15.70 15.70 15.70 0.1K
10:35 15.69 15.69 15.69 15.69 0.4K
10:45 15.76 15.76 15.72 15.72 0.5K
10:57 15.69 15.70 15.69 15.70 4.7K
10:58 15.69 15.70 15.69 15.70 7.9K
11:05 15.67 15.67 15.67 15.67 0.3K
11:18 15.63 15.63 15.63 15.63 4.6K
11:19 15.67 15.72 15.67 15.72 1.6K
11:24 15.67 15.67 15.67 15.67 0.4K
11:35 15.71 15.71 15.67 15.67 0.8K
11:36 15.67 15.67 15.67 15.67 0.1K
11:38 15.66 15.66 15.66 15.66 2.5K
11:41 15.67 15.67 15.67 15.67 0.1K
11:44 15.62 15.62 15.62 15.62 0.9K
11:45 15.66 15.66 15.66 15.66 2.0K
11:57 15.65 15.65 15.65 15.65 0.9K
12:08 15.64 15.64 15.64 15.64 0.8K
12:10 15.64 15.64 15.64 15.64 0.4K
12:12 15.64 15.64 15.64 15.64 0.6K
12:13 15.66 15.66 15.66 15.66 0.5K
12:19 15.66 15.66 15.65 15.65 0.6K
12:22 15.64 15.68 15.64 15.68 4.3K
12:28 15.68 15.68 15.68 15.68 0.2K
12:36 15.66 15.66 15.66 15.66 0.2K
12:40 15.66 15.66 15.66 15.66 0.5K
12:47 15.66 15.66 15.66 15.66 0.2K
12:56 15.66 15.66 15.66 15.66 0.6K
13:03 15.66 15.67 15.66 15.67 0.8K
13:04 15.66 15.66 15.66 15.66 0.2K
13:13 15.66 15.66 15.66 15.66 0.2K
13:16 15.66 15.66 15.66 15.66 0.1K
13:21 15.66 15.66 15.66 15.66 0.4K
13:24 15.66 15.66 15.66 15.66 0.2K
13:32 15.68 15.68 15.66 15.66 0.6K
13:37 15.67 15.67 15.67 15.67 2.6K
13:43 15.67 15.67 15.67 15.67 0.4K
13:45 15.66 15.66 15.66 15.66 0.2K
13:51 15.66 15.66 15.66 15.66 0.6K
13:54 15.66 15.66 15.66 15.66 1.2K
14:08 15.68 15.68 15.68 15.68 1.7K
14:32 15.63 15.63 15.63 15.63 2.7K
14:58 15.65 15.65 15.65 15.65 6.9K
15:12 15.54 15.66 15.53 15.53 1.0K
15:13 15.55 15.56 15.55 15.56 4.4K
15:14 15.57 15.57 15.57 15.57 0.2K
15:16 15.62 15.62 15.62 15.62 0.3K
15:21 15.62 15.64 15.56 15.56 3.5K
15:22 15.62 15.62 15.62 15.62 0.6K
15:26 15.58 15.58 15.58 15.58 0.2K
15:31 15.64 15.64 15.64 15.64 0.4K
15:35 15.59 15.59 15.59 15.59 2.6K
15:36 15.68 15.68 15.64 15.64 2.1K
15:40 15.63 15.63 15.63 15.63 0.8K
15:50 15.62 15.62 15.62 15.62 1.9K
15:51 15.63 15.65 15.63 15.65 2.9K
15:57 15.64 15.65 15.64 15.65 10.2K
15:58 15.67 15.67 15.67 15.67 0.8K
15:59 15.66 15.67 15.65 15.67 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음