Guggenheim Active Allocation Fund (GUG)

GUG
🏛️ 미국 →
15.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.74 15.74 15.74 15.74 6.7K
09:31 15.71 15.71 15.71 15.71 0.3K
09:32 15.75 15.75 15.75 15.75 0.3K
09:33 15.75 15.75 15.75 15.75 0.3K
09:39 15.69 15.69 15.68 15.68 2.9K
09:53 15.65 15.65 15.65 15.65 6.9K
09:54 15.65 15.65 15.65 15.65 1.1K
10:00 15.72 15.73 15.69 15.72 3.9K
10:13 15.66 15.66 15.66 15.66 0.1K
10:17 15.69 15.69 15.69 15.69 0.2K
10:19 15.73 15.73 15.66 15.66 1.6K
10:35 15.69 15.69 15.65 15.65 4.1K
10:38 15.65 15.65 15.65 15.65 0.9K
10:41 15.72 15.72 15.72 15.72 2.0K
11:38 15.65 15.65 15.65 15.65 1.1K
11:54 15.64 15.64 15.64 15.64 0.3K
12:03 15.64 15.64 15.64 15.64 0.2K
12:06 15.64 15.64 15.60 15.60 2.8K
12:07 15.64 15.64 15.64 15.64 0.4K
12:12 15.64 15.64 15.64 15.64 0.3K
12:17 15.67 15.67 15.67 15.67 0.2K
12:23 15.64 15.64 15.64 15.64 0.4K
12:30 15.62 15.62 15.62 15.62 2.0K
12:32 15.62 15.62 15.62 15.62 0.1K
12:33 15.62 15.62 15.62 15.62 0.2K
12:35 15.62 15.62 15.62 15.62 1.0K
12:36 15.60 15.60 15.60 15.60 0.2K
12:38 15.59 15.59 15.59 15.59 0.2K
12:40 15.62 15.62 15.62 15.62 0.4K
12:41 15.62 15.62 15.62 15.62 0.6K
12:42 15.63 15.63 15.63 15.63 0.6K
12:43 15.64 15.64 15.64 15.64 0.8K
12:47 15.63 15.63 15.63 15.63 0.8K
12:51 15.60 15.60 15.60 15.60 1.7K
12:52 15.63 15.63 15.63 15.63 0.5K
12:53 15.63 15.63 15.63 15.63 0.2K
12:54 15.63 15.63 15.63 15.63 0.3K
12:56 15.63 15.63 15.63 15.63 0.3K
12:58 15.63 15.63 15.63 15.63 0.3K
13:00 15.63 15.65 15.63 15.65 0.6K
13:02 15.64 15.64 15.64 15.64 0.3K
13:04 15.64 15.64 15.64 15.64 0.2K
13:07 15.64 15.64 15.60 15.60 3.3K
13:08 15.64 15.64 15.64 15.64 0.1K
13:12 15.65 15.65 15.65 15.65 0.2K
13:21 15.67 15.67 15.65 15.65 0.4K
13:26 15.63 15.64 15.63 15.64 0.7K
13:31 15.64 15.65 15.64 15.65 0.2K
13:39 15.64 15.65 15.64 15.65 0.2K
13:49 15.64 15.65 15.64 15.65 0.2K
13:56 15.64 15.64 15.64 15.64 0.2K
13:59 15.61 15.64 15.61 15.64 0.7K
14:05 15.64 15.64 15.64 15.64 0.7K
14:08 15.60 15.60 15.60 15.60 0.1K
14:15 15.68 15.68 15.68 15.68 0.4K
14:25 15.62 15.64 15.62 15.64 3.7K
14:29 15.63 15.63 15.63 15.63 0.5K
14:43 15.61 15.61 15.61 15.61 1.0K
14:59 15.64 15.64 15.64 15.64 0.2K
15:01 15.61 15.61 15.61 15.61 0.3K
15:02 15.59 15.59 15.58 15.58 12.6K
15:03 15.58 15.58 15.58 15.58 0.8K
15:04 15.57 15.57 15.57 15.57 1.7K
15:06 15.59 15.59 15.59 15.59 0.1K
15:08 15.59 15.59 15.59 15.59 1.3K
15:10 15.59 15.59 15.59 15.59 0.2K
15:12 15.59 15.59 15.59 15.59 2.1K
15:16 15.59 15.59 15.59 15.59 1.6K
15:17 15.60 15.60 15.60 15.60 0.3K
15:18 15.60 15.60 15.60 15.60 1.2K
15:20 15.59 15.59 15.59 15.59 1.7K
15:22 15.59 15.59 15.59 15.59 1.9K
15:32 15.63 15.63 15.63 15.63 0.5K
15:34 15.62 15.62 15.62 15.62 0.3K
15:38 15.62 15.62 15.62 15.62 0.4K
15:39 15.62 15.62 15.62 15.62 0.2K
15:41 15.59 15.59 15.59 15.59 0.2K
15:43 15.62 15.62 15.62 15.62 0.3K
15:47 15.60 15.60 15.60 15.60 0.4K
15:49 15.63 15.63 15.61 15.61 2.7K
15:50 15.60 15.60 15.60 15.60 0.7K
15:57 15.60 15.60 15.60 15.60 0.1K
15:58 15.60 15.60 15.59 15.59 0.9K
15:59 15.60 15.64 15.60 15.64 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음