Guggenheim Active Allocation Fund (GUG)

GUG
🏛️ 미국 →
15.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.58 15.58 15.58 15.58 0.7K
09:41 15.61 15.61 15.61 15.61 2.7K
09:46 15.58 15.58 15.58 15.58 0.1K
09:49 15.59 15.59 15.54 15.54 2.0K
09:50 15.58 15.58 15.58 15.58 0.1K
09:52 15.58 15.58 15.58 15.58 0.1K
09:54 15.58 15.58 15.58 15.58 1.4K
10:02 15.58 15.58 15.58 15.58 0.4K
10:03 15.62 15.62 15.58 15.58 3.1K
10:28 15.57 15.57 15.57 15.57 1.5K
10:29 15.57 15.57 15.57 15.57 0.5K
10:35 15.57 15.57 15.57 15.57 2.6K
11:02 15.56 15.56 15.56 15.56 0.2K
11:09 15.60 15.60 15.60 15.60 1.4K
11:11 15.60 15.60 15.60 15.60 2.3K
11:37 15.60 15.60 15.60 15.60 0.6K
11:39 15.58 15.60 15.58 15.60 2.3K
11:40 15.58 15.60 15.58 15.60 5.5K
11:46 15.57 15.57 15.57 15.57 14.0K
11:47 15.60 15.60 15.57 15.57 5.6K
12:47 15.55 15.55 15.55 15.55 0.9K
12:50 15.56 15.56 15.56 15.56 0.6K
12:55 15.58 15.58 15.58 15.58 1.0K
13:05 15.58 15.58 15.58 15.58 3.0K
13:10 15.55 15.55 15.53 15.53 0.6K
13:12 15.54 15.54 15.54 15.54 0.4K
13:50 15.55 15.55 15.55 15.55 0.3K
13:57 15.53 15.55 15.53 15.55 0.7K
14:03 15.53 15.53 15.53 15.53 1.4K
14:06 15.53 15.53 15.53 15.53 0.3K
14:27 15.54 15.54 15.53 15.53 1.3K
14:41 15.53 15.53 15.53 15.53 0.3K
14:42 15.56 15.56 15.56 15.56 0.7K
14:52 15.52 15.52 15.52 15.52 0.3K
14:57 15.56 15.56 15.54 15.54 0.3K
15:01 15.54 15.54 15.54 15.54 0.8K
15:28 15.51 15.51 15.51 15.51 1.1K
15:33 15.52 15.54 15.47 15.51 3.3K
15:36 15.54 15.54 15.54 15.54 2.4K
15:41 15.51 15.51 15.49 15.49 2.0K
15:49 15.47 15.51 15.47 15.51 0.5K
15:51 15.52 15.52 15.52 15.52 0.1K
15:53 15.52 15.52 15.52 15.52 3.6K
15:59 15.52 15.52 15.49 15.49 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음