Guggenheim Active Allocation Fund (GUG)

GUG
🏛️ 미국 →
15.58
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.20 16.20 16.20 16.20 0.9K
09:33 15.64 15.64 15.64 15.64 2.5K
09:45 15.63 15.63 15.63 15.63 0.4K
09:47 15.62 15.62 15.62 15.62 0.1K
09:48 15.62 15.62 15.62 15.62 0.1K
09:50 15.62 15.62 15.62 15.62 0.3K
10:01 15.64 15.64 15.64 15.64 1.2K
10:03 15.62 15.62 15.62 15.62 0.6K
10:08 15.62 15.62 15.62 15.62 1.4K
10:25 15.61 15.61 15.61 15.61 0.6K
10:36 15.59 15.59 15.59 15.59 1.9K
11:06 15.60 15.60 15.60 15.60 0.5K
11:53 15.61 15.61 15.61 15.61 2.7K
12:15 15.65 15.65 15.65 15.65 1.1K
12:16 15.63 15.65 15.63 15.65 0.7K
12:18 15.66 15.66 15.66 15.66 0.4K
12:20 15.65 15.65 15.65 15.65 1.2K
12:29 15.65 15.65 15.65 15.65 0.6K
12:32 15.65 15.65 15.65 15.65 0.8K
12:38 15.64 15.65 15.64 15.65 0.5K
12:40 15.63 15.63 15.63 15.63 0.3K
13:00 15.62 15.62 15.62 15.62 1.8K
13:52 15.63 15.64 15.61 15.64 1.0K
14:15 15.63 15.63 15.63 15.63 0.3K
14:28 15.65 15.65 15.65 15.65 0.7K
14:38 15.59 15.59 15.59 15.59 3.0K
14:47 15.60 15.62 15.60 15.62 0.7K
14:50 15.60 15.62 15.60 15.62 0.8K
14:53 15.60 15.60 15.60 15.60 0.9K
14:55 15.60 15.60 15.60 15.60 0.6K
14:58 15.62 15.62 15.60 15.60 0.5K
15:01 15.60 15.60 15.60 15.60 0.5K
15:04 15.60 15.62 15.60 15.62 0.7K
15:07 15.60 15.60 15.60 15.60 0.5K
15:09 15.59 15.60 15.59 15.60 0.5K
15:12 15.60 15.60 15.60 15.60 0.5K
15:15 15.61 15.64 15.61 15.64 0.6K
15:18 15.60 15.60 15.60 15.60 0.5K
15:21 15.62 15.62 15.60 15.60 0.5K
15:23 15.65 15.65 15.62 15.62 0.6K
15:26 15.61 15.61 15.61 15.61 0.6K
15:29 15.60 15.60 15.60 15.60 0.6K
15:31 15.62 15.62 15.60 15.60 0.9K
15:32 15.62 15.62 15.62 15.62 0.2K
15:34 15.63 15.63 15.63 15.63 0.2K
15:35 15.60 15.60 15.60 15.60 0.9K
15:37 15.60 15.60 15.60 15.60 2.1K
15:40 15.60 15.60 15.60 15.60 0.5K
15:43 15.60 15.60 15.60 15.60 0.5K
15:46 15.60 15.60 15.60 15.60 0.5K
15:49 15.61 15.62 15.61 15.62 0.6K
15:50 15.59 15.59 15.59 15.59 1.5K
15:51 15.59 15.59 15.59 15.59 0.2K
15:56 15.61 15.61 15.61 15.61 0.4K
15:58 15.62 15.62 15.62 15.62 0.7K
15:59 15.61 15.65 15.61 15.65 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음