Wuhan Guide Infrared Co Ltd (002414)

002414
🏛️ 중국 →
12.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.15 11.25 11.12 11.24 8,002.8K
09:35 11.23 11.23 11.16 11.17 3,946.2K
09:40 11.16 11.22 11.14 11.15 3,423.0K
09:45 11.16 11.28 11.15 11.24 5,047.1K
09:50 11.24 11.27 11.21 11.26 2,176.5K
09:55 11.25 11.26 11.18 11.18 2,530.8K
10:00 11.18 11.24 11.17 11.22 1,891.7K
10:05 11.21 11.22 11.18 11.20 1,791.2K
10:10 11.20 11.24 11.20 11.24 1,599.5K
10:15 11.24 11.24 11.22 11.23 1,385.6K
10:20 11.23 11.24 11.19 11.21 1,720.6K
10:25 11.21 11.29 11.20 11.26 3,478.6K
10:30 11.25 11.26 11.22 11.23 1,229.0K
10:35 11.23 11.28 11.22 11.26 1,198.7K
10:40 11.27 11.28 11.26 11.27 2,023.2K
10:45 11.26 11.29 11.26 11.26 1,290.2K
10:50 11.26 11.27 11.23 11.26 1,082.8K
10:55 11.26 11.26 11.23 11.23 1,283.8K
11:00 11.23 11.31 11.22 11.31 2,467.1K
11:05 11.31 11.33 11.29 11.33 1,721.3K
11:10 11.33 11.39 11.33 11.37 4,193.2K
11:15 11.36 11.37 11.32 11.37 1,771.0K
11:20 11.36 11.39 11.35 11.36 1,219.9K
11:25 11.37 11.37 11.33 11.34 1,125.7K
11:30 11.34 11.34 11.34 11.34 6.2K
13:00 11.34 11.37 11.31 11.36 1,315.9K
13:05 11.36 11.38 11.34 11.35 972.6K
13:10 11.34 11.37 11.32 11.36 1,222.4K
13:15 11.35 11.39 11.35 11.37 1,805.7K
13:20 11.36 11.37 11.35 11.37 866.8K
13:25 11.36 11.37 11.36 11.37 819.9K
13:30 11.37 11.39 11.35 11.38 1,633.0K
13:35 11.39 11.48 11.38 11.45 6,017.7K
13:40 11.46 11.46 11.41 11.44 2,077.2K
13:45 11.43 11.48 11.43 11.44 2,333.4K
13:50 11.43 11.43 11.39 11.40 1,712.6K
13:55 11.40 11.42 11.38 11.39 1,219.5K
14:00 11.39 11.43 11.38 11.43 873.5K
14:05 11.42 11.44 11.39 11.39 950.4K
14:10 11.39 11.40 11.38 11.40 878.0K
14:15 11.40 11.40 11.38 11.38 808.7K
14:20 11.39 11.41 11.38 11.40 960.2K
14:25 11.40 11.41 11.39 11.40 854.4K
14:30 11.39 11.42 11.39 11.42 1,088.1K
14:35 11.42 11.44 11.40 11.43 2,226.6K
14:40 11.44 11.45 11.41 11.42 1,490.9K
14:45 11.42 11.45 11.42 11.45 1,807.9K
14:50 11.44 11.45 11.43 11.44 3,452.5K
14:55 11.43 11.45 11.43 11.45 1,099.8K
15:40 11.45 11.45 11.45 11.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음