Wuhan Guide Infrared Co Ltd (002414)

002414
🏛️ 중국 →
12.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.40 11.57 11.37 11.57 6,034.2K
09:35 11.58 11.61 11.56 11.61 4,852.4K
09:40 11.60 11.66 11.58 11.63 4,102.7K
09:45 11.63 11.79 11.62 11.68 6,304.2K
09:50 11.69 11.77 11.66 11.74 3,955.9K
09:55 11.74 11.76 11.69 11.75 2,890.9K
10:00 11.76 11.76 11.65 11.70 3,576.1K
10:05 11.70 11.85 11.67 11.85 5,292.4K
10:10 11.86 11.86 11.80 11.80 3,498.8K
10:15 11.80 11.83 11.75 11.79 2,535.0K
10:20 11.79 11.79 11.72 11.73 1,643.5K
10:25 11.73 11.76 11.72 11.76 1,700.9K
10:30 11.77 11.82 11.75 11.81 2,274.3K
10:35 11.82 11.98 11.82 11.95 7,545.0K
10:40 11.95 12.11 11.94 12.03 11,309.9K
10:45 12.02 12.03 11.95 11.96 3,324.2K
10:50 11.96 11.98 11.92 11.97 2,611.5K
10:55 11.97 11.99 11.92 11.92 1,726.4K
11:00 11.92 11.93 11.86 11.86 2,275.5K
11:05 11.86 11.87 11.83 11.85 1,763.0K
11:10 11.85 11.85 11.80 11.83 2,146.1K
11:15 11.84 11.84 11.80 11.84 1,778.4K
11:20 11.83 11.85 11.81 11.84 1,481.1K
11:25 11.84 11.84 11.81 11.82 1,085.3K
11:30 11.83 11.83 11.83 11.83 14.1K
13:00 11.83 11.84 11.78 11.83 2,871.9K
13:05 11.83 11.86 11.80 11.81 1,113.8K
13:10 11.81 11.81 11.77 11.77 1,196.8K
13:15 11.77 11.78 11.76 11.76 1,106.9K
13:20 11.76 11.77 11.72 11.73 1,906.2K
13:25 11.74 11.74 11.71 11.72 1,736.9K
13:30 11.73 11.75 11.71 11.73 1,116.3K
13:35 11.73 11.74 11.66 11.67 2,794.2K
13:40 11.69 11.76 11.69 11.74 1,567.6K
13:45 11.75 11.79 11.74 11.79 1,048.5K
13:50 11.79 11.81 11.77 11.80 1,134.7K
13:55 11.81 11.89 11.80 11.83 1,575.8K
14:00 11.83 11.84 11.78 11.81 912.4K
14:05 11.81 11.84 11.74 11.75 1,438.0K
14:10 11.76 11.79 11.74 11.76 770.0K
14:15 11.76 11.76 11.71 11.72 1,365.7K
14:20 11.73 11.74 11.71 11.72 1,195.4K
14:25 11.72 11.74 11.71 11.72 1,127.3K
14:30 11.71 11.72 11.67 11.67 2,376.6K
14:35 11.68 11.72 11.68 11.69 1,840.0K
14:40 11.70 11.70 11.67 11.67 1,904.3K
14:45 11.67 11.68 11.65 11.67 2,746.2K
14:50 11.67 11.74 11.67 11.72 3,263.1K
14:55 11.72 11.74 11.72 11.74 1,664.7K
15:40 11.74 11.74 11.74 11.74 1,100.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음