Wuhan Guide Infrared Co Ltd (002414)

002414
🏛️ 중국 →
12.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.28 11.49 11.26 11.44 8,400.5K
09:35 11.43 11.55 11.41 11.51 5,537.1K
09:40 11.52 11.59 11.49 11.54 4,659.5K
09:45 11.55 11.55 11.50 11.53 3,721.0K
09:50 11.52 11.57 11.50 11.52 2,972.6K
09:55 11.52 11.52 11.48 11.49 2,137.4K
10:00 11.50 11.50 11.47 11.50 1,649.8K
10:05 11.50 11.56 11.49 11.56 1,636.6K
10:10 11.54 11.57 11.54 11.54 1,763.0K
10:15 11.55 11.55 11.53 11.54 1,238.1K
10:20 11.55 11.55 11.51 11.52 851.3K
10:25 11.52 11.52 11.49 11.51 1,043.4K
10:30 11.50 11.51 11.44 11.44 2,123.6K
10:35 11.44 11.47 11.43 11.46 1,149.4K
10:40 11.45 11.46 11.43 11.44 1,019.2K
10:45 11.43 11.45 11.39 11.42 2,622.5K
10:50 11.43 11.44 11.40 11.42 1,207.8K
10:55 11.41 11.50 11.41 11.50 1,542.8K
11:00 11.50 11.50 11.45 11.49 926.1K
11:05 11.48 11.49 11.46 11.47 805.0K
11:10 11.48 11.54 11.47 11.54 1,431.1K
11:15 11.54 11.54 11.50 11.52 817.4K
11:20 11.52 11.54 11.50 11.50 721.6K
11:25 11.51 11.51 11.48 11.48 555.3K
11:30 11.51 11.51 11.51 11.51 3.0K
13:00 11.52 11.54 11.51 11.53 1,137.8K
13:05 11.53 11.55 11.52 11.52 814.8K
13:10 11.53 11.55 11.52 11.52 866.8K
13:15 11.52 11.59 11.51 11.56 2,522.0K
13:20 11.56 11.58 11.55 11.57 1,150.5K
13:25 11.57 11.57 11.55 11.55 760.1K
13:30 11.55 11.56 11.52 11.52 1,062.5K
13:35 11.52 11.54 11.51 11.53 1,259.1K
13:40 11.52 11.53 11.51 11.52 623.1K
13:45 11.51 11.52 11.51 11.52 697.8K
13:50 11.52 11.52 11.51 11.51 946.0K
13:55 11.51 11.51 11.46 11.46 1,926.0K
14:00 11.47 11.50 11.46 11.50 1,016.0K
14:05 11.50 11.52 11.49 11.50 647.8K
14:10 11.51 11.55 11.50 11.53 1,338.0K
14:15 11.53 11.55 11.52 11.53 807.3K
14:20 11.52 11.54 11.51 11.53 940.4K
14:25 11.52 11.54 11.52 11.54 757.8K
14:30 11.54 11.54 11.49 11.53 1,476.5K
14:35 11.53 11.53 11.51 11.53 869.6K
14:40 11.54 11.54 11.52 11.54 1,189.5K
14:45 11.54 11.55 11.53 11.54 1,469.9K
14:50 11.54 11.56 11.53 11.55 2,433.6K
14:55 11.55 11.57 11.55 11.57 1,222.1K
15:40 11.57 11.57 11.57 11.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음