Wuhan Guide Infrared Co Ltd (002414)

002414
🏛️ 중국 →
12.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.72 11.88 11.70 11.85 14,730.7K
09:35 11.83 11.86 11.73 11.75 6,200.5K
09:40 11.76 11.95 11.72 11.95 8,245.1K
09:45 11.93 12.06 11.93 11.99 9,503.4K
09:50 11.98 11.99 11.92 11.95 4,253.8K
09:55 11.95 12.02 11.93 12.00 4,559.3K
10:00 11.99 12.00 11.94 11.95 3,791.1K
10:05 11.95 11.98 11.95 11.97 2,329.9K
10:10 11.98 12.00 11.94 11.94 2,442.9K
10:15 11.93 11.93 11.81 11.83 3,975.7K
10:20 11.82 11.89 11.82 11.86 1,986.1K
10:25 11.86 11.90 11.85 11.86 1,447.3K
10:30 11.86 11.86 11.82 11.83 1,839.2K
10:35 11.83 11.86 11.83 11.83 737.5K
10:40 11.83 11.84 11.82 11.82 761.3K
10:45 11.82 11.83 11.75 11.77 2,705.7K
10:50 11.77 11.79 11.76 11.76 1,174.6K
10:55 11.76 11.82 11.74 11.82 1,901.1K
11:00 11.81 11.82 11.79 11.80 672.5K
11:05 11.79 11.79 11.76 11.77 1,015.8K
11:10 11.77 11.78 11.74 11.76 893.0K
11:15 11.75 11.77 11.74 11.77 1,053.0K
11:20 11.78 11.80 11.77 11.80 546.6K
11:25 11.79 11.80 11.78 11.79 419.4K
11:30 11.79 11.79 11.79 11.79 0.3K
13:00 11.79 11.80 11.77 11.77 932.4K
13:05 11.77 11.79 11.76 11.79 738.0K
13:10 11.79 11.82 11.78 11.80 850.4K
13:15 11.81 11.84 11.80 11.84 927.2K
13:20 11.83 11.84 11.81 11.81 659.5K
13:25 11.81 11.82 11.79 11.80 952.4K
13:30 11.79 11.80 11.76 11.77 1,006.9K
13:35 11.77 11.80 11.76 11.78 588.9K
13:40 11.79 11.81 11.78 11.80 643.7K
13:45 11.81 11.82 11.80 11.80 608.9K
13:50 11.81 11.81 11.79 11.80 501.2K
13:55 11.79 11.80 11.78 11.79 604.4K
14:00 11.79 11.79 11.77 11.79 531.9K
14:05 11.79 11.82 11.79 11.81 854.7K
14:10 11.81 11.84 11.81 11.83 1,062.6K
14:15 11.82 11.84 11.82 11.84 745.0K
14:20 11.83 11.83 11.81 11.82 927.6K
14:25 11.82 11.82 11.81 11.81 716.5K
14:30 11.81 11.82 11.78 11.79 1,289.6K
14:35 11.79 11.80 11.78 11.80 1,326.9K
14:40 11.80 11.81 11.79 11.80 1,980.5K
14:45 11.80 11.81 11.79 11.79 1,445.0K
14:50 11.80 11.80 11.78 11.80 2,530.6K
14:55 11.79 11.81 11.79 11.81 1,456.9K
15:40 11.81 11.81 11.81 11.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음