Wuhan Guide Infrared Co Ltd (002414)

002414
🏛️ 중국 →
12.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.84 12.00 11.77 12.00 7,771.3K
09:35 12.01 12.33 12.01 12.26 14,337.9K
09:40 12.23 12.39 12.21 12.35 12,904.8K
09:45 12.35 12.61 12.35 12.41 12,985.1K
09:50 12.41 12.98 12.41 12.96 19,736.6K
09:55 12.96 12.99 12.84 12.99 21,184.6K
10:00 12.99 12.99 12.99 12.99 2,759.5K
10:05 12.99 12.99 12.99 12.99 2,399.7K
10:10 12.99 12.99 12.99 12.99 1,523.0K
10:15 12.99 12.99 12.99 12.99 2,432.3K
10:20 12.99 12.99 12.99 12.99 2,430.2K
10:25 12.99 12.99 12.99 12.99 1,738.5K
10:30 12.99 12.99 12.99 12.99 1,721.8K
10:35 12.99 12.99 12.99 12.99 2,232.8K
10:40 12.99 12.99 12.99 12.99 1,103.0K
10:45 12.99 12.99 12.99 12.99 576.9K
10:50 12.99 12.99 12.99 12.99 433.9K
10:55 12.99 12.99 12.86 12.93 5,690.4K
11:00 12.92 12.99 12.83 12.92 15,725.6K
11:05 12.91 12.92 12.77 12.77 13,316.0K
11:10 12.78 12.85 12.71 12.74 11,360.4K
11:15 12.76 12.82 12.59 12.59 12,305.4K
11:20 12.59 12.70 12.57 12.57 9,570.9K
11:25 12.57 12.73 12.56 12.70 6,139.0K
11:30 12.71 12.71 12.71 12.71 26.5K
13:00 12.72 12.85 12.72 12.74 6,105.4K
13:05 12.74 12.79 12.72 12.79 2,587.1K
13:10 12.78 12.79 12.71 12.71 2,333.1K
13:15 12.72 12.75 12.71 12.74 1,476.2K
13:20 12.75 12.76 12.74 12.76 1,230.8K
13:25 12.76 12.76 12.70 12.72 2,244.6K
13:30 12.72 12.74 12.70 12.73 1,426.7K
13:35 12.74 12.75 12.73 12.75 1,251.0K
13:40 12.75 12.77 12.74 12.75 1,402.9K
13:45 12.76 12.83 12.75 12.80 3,495.1K
13:50 12.80 12.81 12.77 12.81 2,122.7K
13:55 12.81 12.81 12.76 12.76 1,048.8K
14:00 12.76 12.78 12.76 12.76 1,040.6K
14:05 12.77 12.80 12.77 12.78 1,209.6K
14:10 12.77 12.80 12.76 12.79 1,199.4K
14:15 12.79 12.80 12.78 12.79 1,088.4K
14:20 12.78 12.80 12.78 12.80 1,145.5K
14:25 12.80 12.86 12.79 12.85 2,345.8K
14:30 12.85 12.91 12.85 12.91 3,372.6K
14:35 12.91 12.92 12.81 12.82 3,333.6K
14:40 12.82 12.82 12.80 12.80 2,118.0K
14:45 12.81 12.81 12.77 12.77 2,900.0K
14:50 12.78 12.78 12.68 12.68 5,220.1K
14:55 12.68 12.69 12.66 12.67 3,377.6K
15:40 12.67 12.67 12.67 12.67 2,197.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음