Wuhan Guide Infrared Co Ltd (002414)

002414
🏛️ 중국 →
12.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.34 13.68 13.16 13.54 29,058.4K
09:35 13.55 13.67 13.50 13.64 15,062.3K
09:40 13.63 13.63 13.31 13.31 12,559.5K
09:45 13.31 13.31 13.16 13.23 10,426.8K
09:50 13.23 13.33 13.20 13.23 5,807.6K
09:55 13.23 13.36 13.23 13.36 4,010.0K
10:00 13.37 13.40 13.25 13.26 4,318.6K
10:05 13.25 13.28 13.17 13.17 5,334.9K
10:10 13.18 13.18 13.03 13.03 9,632.0K
10:15 13.08 13.19 13.07 13.14 4,748.9K
10:20 13.17 13.24 13.16 13.18 2,261.7K
10:25 13.20 13.21 13.18 13.19 1,630.3K
10:30 13.19 13.23 13.16 13.17 1,782.5K
10:35 13.18 13.19 13.14 13.17 2,553.2K
10:40 13.17 13.20 13.16 13.18 1,363.6K
10:45 13.20 13.29 13.17 13.29 1,465.3K
10:50 13.28 13.29 13.26 13.27 1,116.2K
10:55 13.26 13.27 13.23 13.26 1,330.1K
11:00 13.26 13.26 13.19 13.19 1,253.5K
11:05 13.20 13.20 13.17 13.18 991.1K
11:10 13.18 13.19 13.17 13.18 901.8K
11:15 13.18 13.18 13.14 13.16 1,295.2K
11:20 13.16 13.17 13.15 13.17 806.1K
11:25 13.17 13.19 13.16 13.17 863.8K
11:30 13.17 13.17 13.17 13.17 2.0K
13:00 13.18 13.20 13.15 13.17 1,524.8K
13:05 13.17 13.23 13.14 13.20 1,726.9K
13:10 13.19 13.19 13.16 13.16 946.8K
13:15 13.16 13.18 13.14 13.14 1,453.4K
13:20 13.15 13.17 13.14 13.14 1,974.1K
13:25 13.16 13.17 13.12 13.13 2,483.7K
13:30 13.14 13.16 13.12 13.16 1,285.1K
13:35 13.15 13.16 13.11 13.11 1,077.8K
13:40 13.11 13.12 13.08 13.08 3,762.7K
13:45 13.08 13.08 13.05 13.06 4,112.1K
13:50 13.06 13.17 13.05 13.14 2,658.6K
13:55 13.14 13.20 13.10 13.19 2,189.7K
14:00 13.19 13.27 13.17 13.27 2,548.9K
14:05 13.27 13.45 13.27 13.38 6,687.7K
14:10 13.37 13.41 13.33 13.40 2,907.3K
14:15 13.40 13.42 13.27 13.27 2,170.0K
14:20 13.29 13.33 13.28 13.29 1,242.6K
14:25 13.29 13.29 13.22 13.27 1,650.0K
14:30 13.25 13.26 13.21 13.23 1,650.6K
14:35 13.21 13.22 13.20 13.20 1,498.5K
14:40 13.21 13.24 13.21 13.21 2,479.2K
14:45 13.22 13.22 13.18 13.18 2,092.7K
14:50 13.19 13.19 13.16 13.19 3,861.1K
14:55 13.18 13.20 13.17 13.19 1,751.6K
15:40 13.19 13.19 13.19 13.19 1,018.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음