Wuhan Guide Infrared Co Ltd (002414)

002414
🏛️ 중국 →
12.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.15 13.15 12.90 12.94 11,339.9K
09:35 12.95 13.08 12.95 13.00 5,440.2K
09:40 12.99 12.99 12.83 12.83 10,012.9K
09:45 12.83 12.86 12.76 12.85 8,378.6K
09:50 12.85 12.87 12.80 12.82 5,352.2K
09:55 12.82 12.84 12.76 12.83 5,883.7K
10:00 12.84 12.84 12.79 12.79 3,530.2K
10:05 12.78 12.80 12.76 12.78 4,579.9K
10:10 12.78 12.78 12.73 12.75 5,980.1K
10:15 12.75 12.76 12.71 12.74 5,689.0K
10:20 12.74 12.74 12.71 12.72 2,992.3K
10:25 12.72 12.72 12.65 12.66 6,743.8K
10:30 12.65 12.67 12.64 12.66 4,906.1K
10:35 12.67 12.70 12.65 12.66 2,550.8K
10:40 12.65 12.70 12.65 12.69 2,276.4K
10:45 12.69 12.70 12.65 12.67 2,008.9K
10:50 12.67 12.67 12.63 12.64 1,858.9K
10:55 12.64 12.65 12.61 12.63 4,201.4K
11:00 12.63 12.69 12.63 12.69 1,594.3K
11:05 12.68 12.69 12.66 12.66 1,150.2K
11:10 12.67 12.68 12.65 12.65 889.0K
11:15 12.66 12.68 12.64 12.67 1,836.7K
11:20 12.67 12.73 12.67 12.73 1,425.2K
11:25 12.73 12.77 12.72 12.77 1,561.6K
11:30 12.77 12.77 12.77 12.77 1.8K
13:00 12.77 12.77 12.70 12.74 2,200.9K
13:05 12.73 12.74 12.68 12.73 2,149.5K
13:10 12.73 12.76 12.70 12.72 1,332.6K
13:15 12.71 12.73 12.70 12.72 1,079.8K
13:20 12.72 12.78 12.71 12.75 1,483.2K
13:25 12.76 12.78 12.74 12.76 1,472.0K
13:30 12.76 12.77 12.75 12.76 888.8K
13:35 12.76 12.77 12.74 12.74 1,083.3K
13:40 12.74 12.74 12.72 12.73 907.8K
13:45 12.72 12.73 12.70 12.71 954.5K
13:50 12.71 12.74 12.70 12.72 1,822.8K
13:55 12.71 12.73 12.70 12.73 981.5K
14:00 12.72 12.73 12.71 12.72 717.2K
14:05 12.71 12.73 12.71 12.73 932.9K
14:10 12.73 12.74 12.72 12.73 893.8K
14:15 12.73 12.74 12.70 12.71 2,161.5K
14:20 12.71 12.73 12.70 12.72 1,384.2K
14:25 12.72 12.72 12.70 12.71 1,392.1K
14:30 12.70 12.72 12.68 12.68 2,175.1K
14:35 12.68 12.69 12.67 12.67 1,511.8K
14:40 12.68 12.69 12.67 12.68 1,835.8K
14:45 12.68 12.69 12.68 12.68 2,481.9K
14:50 12.69 12.69 12.67 12.68 3,115.6K
14:55 12.67 12.68 12.66 12.67 1,512.4K
15:40 12.69 12.69 12.69 12.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음