Wuhan Guide Infrared Co Ltd (002414)

002414
🏛️ 중국 →
12.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.41 12.41 12.31 12.37 5,471.8K
09:35 12.38 12.50 12.33 12.48 4,102.0K
09:40 12.48 12.52 12.45 12.46 3,219.5K
09:45 12.46 12.50 12.44 12.49 1,724.8K
09:50 12.49 12.58 12.47 12.57 2,775.2K
09:55 12.58 12.58 12.50 12.50 2,144.7K
10:00 12.50 12.55 12.49 12.52 1,560.3K
10:05 12.51 12.55 12.49 12.53 1,419.0K
10:10 12.53 12.58 12.52 12.56 2,368.8K
10:15 12.56 12.62 12.54 12.60 5,037.2K
10:20 12.60 12.62 12.57 12.61 2,384.9K
10:25 12.61 12.61 12.57 12.58 1,322.0K
10:30 12.58 12.60 12.58 12.60 1,334.3K
10:35 12.60 12.61 12.55 12.56 1,212.1K
10:40 12.56 12.58 12.53 12.56 1,073.9K
10:45 12.56 12.58 12.55 12.56 547.3K
10:50 12.55 12.56 12.52 12.52 682.2K
10:55 12.52 12.53 12.50 12.50 955.8K
11:00 12.50 12.51 12.48 12.48 898.1K
11:05 12.49 12.50 12.47 12.48 1,141.4K
11:10 12.47 12.48 12.46 12.46 466.6K
11:15 12.46 12.47 12.42 12.44 1,532.9K
11:20 12.44 12.46 12.43 12.43 641.5K
11:25 12.43 12.45 12.40 12.45 1,204.1K
11:30 12.45 12.45 12.45 12.45 2.0K
13:00 12.45 12.46 12.42 12.43 1,084.9K
13:05 12.43 12.43 12.41 12.41 667.6K
13:10 12.41 12.44 12.41 12.43 456.6K
13:15 12.44 12.44 12.42 12.43 538.3K
13:20 12.42 12.43 12.41 12.42 475.1K
13:25 12.42 12.45 12.41 12.45 693.1K
13:30 12.45 12.47 12.44 12.46 811.6K
13:35 12.45 12.50 12.45 12.48 832.3K
13:40 12.48 12.52 12.47 12.47 947.8K
13:45 12.48 12.50 12.47 12.50 702.1K
13:50 12.50 12.50 12.48 12.50 736.4K
13:55 12.49 12.52 12.48 12.52 1,001.4K
14:00 12.52 12.55 12.51 12.54 916.7K
14:05 12.54 12.54 12.52 12.54 782.9K
14:10 12.53 12.55 12.53 12.54 738.8K
14:15 12.54 12.56 12.53 12.56 1,626.8K
14:20 12.56 12.56 12.54 12.54 894.1K
14:25 12.55 12.56 12.54 12.56 782.4K
14:30 12.55 12.58 12.55 12.56 1,802.8K
14:35 12.56 12.56 12.54 12.54 1,132.4K
14:40 12.55 12.55 12.53 12.54 1,465.2K
14:45 12.55 12.57 12.54 12.57 2,052.4K
14:50 12.57 12.58 12.56 12.57 2,590.0K
14:55 12.57 12.59 12.57 12.59 1,229.1K
15:40 12.58 12.58 12.58 12.58 618.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음