Wuhan Guide Infrared Co Ltd (002414)

002414
🏛️ 중국 →
12.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.48 12.53 12.37 12.43 5,928.0K
09:35 12.43 12.55 12.43 12.54 4,468.8K
09:40 12.51 12.52 12.38 12.40 3,620.3K
09:45 12.40 12.40 12.35 12.38 3,332.2K
09:50 12.36 12.41 12.36 12.40 2,423.3K
09:55 12.38 12.42 12.37 12.40 1,226.3K
10:00 12.40 12.44 12.38 12.42 1,854.8K
10:05 12.41 12.46 12.38 12.46 1,874.5K
10:10 12.45 12.48 12.42 12.44 1,870.6K
10:15 12.42 12.42 12.39 12.41 1,369.6K
10:20 12.41 12.50 12.41 12.50 2,271.2K
10:25 12.50 12.50 12.45 12.45 1,371.8K
10:30 12.46 12.50 12.45 12.49 1,426.4K
10:35 12.49 12.54 12.48 12.54 1,909.4K
10:40 12.53 12.54 12.49 12.50 1,587.6K
10:45 12.50 12.53 12.49 12.53 1,685.4K
10:50 12.53 12.53 12.48 12.49 1,362.0K
10:55 12.49 12.51 12.44 12.46 1,327.0K
11:00 12.45 12.47 12.43 12.45 877.5K
11:05 12.44 12.48 12.44 12.45 747.3K
11:10 12.45 12.47 12.42 12.43 1,037.8K
11:15 12.43 12.47 12.41 12.46 967.1K
11:20 12.47 12.50 12.45 12.48 764.2K
11:25 12.48 12.48 12.45 12.47 645.1K
11:30 12.48 12.48 12.48 12.48 0.1K
13:00 12.48 12.54 12.48 12.52 2,668.9K
13:05 12.52 12.55 12.52 12.53 2,445.9K
13:10 12.52 12.53 12.50 12.52 1,325.5K
13:15 12.53 12.55 12.50 12.51 1,518.5K
13:20 12.51 12.52 12.46 12.47 884.7K
13:25 12.47 12.47 12.44 12.46 1,037.8K
13:30 12.46 12.50 12.46 12.49 624.2K
13:35 12.50 12.50 12.46 12.49 597.1K
13:40 12.50 12.50 12.46 12.48 771.1K
13:45 12.47 12.48 12.43 12.47 1,116.4K
13:50 12.46 12.48 12.45 12.45 865.2K
13:55 12.45 12.50 12.45 12.48 869.4K
14:00 12.49 12.50 12.48 12.49 829.1K
14:05 12.49 12.50 12.45 12.45 1,237.3K
14:10 12.46 12.52 12.45 12.52 1,132.5K
14:15 12.51 12.52 12.49 12.51 1,796.7K
14:20 12.50 12.51 12.47 12.48 1,443.9K
14:25 12.47 12.50 12.47 12.49 1,359.5K
14:30 12.50 12.53 12.50 12.51 2,045.3K
14:35 12.51 12.53 12.50 12.52 1,382.1K
14:40 12.51 12.54 12.51 12.54 2,102.5K
14:45 12.53 12.55 12.53 12.54 3,386.5K
14:50 12.54 12.57 12.54 12.57 3,426.7K
14:55 12.56 12.57 12.55 12.56 1,900.9K
15:40 12.56 12.56 12.56 12.56 902.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음