Wuhan Guide Infrared Co Ltd (002414)

002414
🏛️ 중국 →
12.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.42 11.43 11.35 11.41 2,103.4K
09:35 11.41 11.48 11.38 11.39 1,935.7K
09:40 11.39 11.42 11.36 11.37 1,175.0K
09:45 11.38 11.38 11.31 11.32 1,041.7K
09:50 11.32 11.34 11.29 11.34 1,252.2K
09:55 11.33 11.36 11.31 11.34 676.6K
10:00 11.35 11.42 11.34 11.42 848.1K
10:05 11.42 11.44 11.41 11.42 929.7K
10:10 11.42 11.45 11.41 11.44 1,052.8K
10:15 11.45 11.55 11.44 11.51 3,789.3K
10:20 11.52 11.57 11.51 11.56 2,418.2K
10:25 11.56 11.59 11.54 11.57 2,558.9K
10:30 11.57 11.58 11.53 11.55 2,033.2K
10:35 11.54 11.56 11.53 11.55 1,449.1K
10:40 11.55 11.56 11.54 11.55 682.9K
10:45 11.55 11.55 11.53 11.53 400.5K
10:50 11.53 11.56 11.53 11.55 690.9K
10:55 11.55 11.57 11.53 11.55 1,062.8K
11:00 11.54 11.55 11.52 11.52 562.2K
11:05 11.52 11.53 11.50 11.51 615.5K
11:10 11.50 11.54 11.50 11.54 414.7K
11:15 11.53 11.54 11.52 11.53 310.9K
11:20 11.55 11.57 11.54 11.56 1,241.5K
11:25 11.56 11.58 11.56 11.57 667.9K
13:00 11.57 11.59 11.57 11.58 1,156.4K
13:05 11.59 11.60 11.57 11.58 1,238.8K
13:10 11.57 11.58 11.55 11.56 531.2K
13:15 11.56 11.57 11.52 11.53 592.9K
13:20 11.52 11.53 11.48 11.49 1,325.8K
13:25 11.49 11.49 11.44 11.45 1,475.6K
13:30 11.46 11.49 11.44 11.45 1,139.7K
13:35 11.46 11.49 11.45 11.47 603.2K
13:40 11.48 11.49 11.46 11.47 556.5K
13:45 11.47 11.47 11.41 11.43 1,039.6K
13:50 11.44 11.46 11.43 11.44 511.8K
13:55 11.44 11.45 11.39 11.40 990.6K
14:00 11.40 11.40 11.36 11.36 1,135.3K
14:05 11.36 11.37 11.30 11.34 1,774.1K
14:10 11.34 11.34 11.27 11.30 1,866.8K
14:15 11.30 11.35 11.28 11.34 1,617.6K
14:20 11.33 11.33 11.26 11.26 1,268.3K
14:25 11.26 11.27 11.22 11.23 1,679.3K
14:30 11.22 11.26 11.21 11.23 1,570.3K
14:35 11.23 11.24 11.20 11.20 1,272.1K
14:40 11.20 11.23 11.14 11.23 2,141.6K
14:45 11.22 11.32 11.22 11.32 1,393.8K
14:50 11.33 11.34 11.31 11.32 1,404.7K
14:55 11.32 11.32 11.29 11.29 635.2K
15:40 11.29 11.29 11.29 11.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음