Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.97 11.97 11.77 11.78 568.0K
09:35 11.78 11.78 11.65 11.74 445.6K
09:40 11.74 11.87 11.72 11.87 411.8K
09:45 11.87 12.05 11.87 11.98 1,048.1K
09:50 11.99 12.00 11.87 11.88 330.1K
09:55 11.88 11.88 11.82 11.84 199.3K
10:00 11.84 11.88 11.83 11.88 73.1K
10:05 11.87 11.91 11.87 11.88 120.9K
10:10 11.87 11.89 11.85 11.86 72.1K
10:15 11.86 11.86 11.82 11.85 137.6K
10:20 11.86 11.87 11.84 11.84 48.9K
10:25 11.84 11.87 11.82 11.85 82.9K
10:30 11.86 11.86 11.83 11.84 45.7K
10:35 11.84 11.87 11.83 11.86 32.0K
10:40 11.86 11.88 11.84 11.84 66.5K
10:45 11.85 11.86 11.84 11.86 27.3K
10:50 11.86 11.87 11.84 11.87 111.9K
10:55 11.87 11.87 11.84 11.84 34.3K
11:00 11.84 11.85 11.83 11.84 68.8K
11:05 11.84 11.84 11.81 11.84 92.8K
11:10 11.82 11.82 11.78 11.79 54.2K
11:15 11.78 11.83 11.78 11.83 58.9K
11:20 11.83 11.83 11.76 11.76 93.0K
11:25 11.75 11.75 11.72 11.74 173.2K
13:00 11.75 11.78 11.75 11.76 56.9K
13:05 11.77 11.77 11.74 11.75 45.1K
13:10 11.75 11.76 11.72 11.72 96.9K
13:15 11.72 11.77 11.71 11.75 82.3K
13:20 11.77 11.78 11.75 11.78 16.2K
13:25 11.77 11.80 11.77 11.79 41.5K
13:30 11.80 11.80 11.77 11.77 99.3K
13:35 11.77 11.78 11.75 11.77 39.9K
13:40 11.78 11.78 11.74 11.75 135.5K
13:45 11.75 11.75 11.73 11.73 43.4K
13:50 11.74 11.76 11.72 11.75 50.7K
13:55 11.75 11.77 11.75 11.77 60.8K
14:00 11.76 11.81 11.76 11.80 54.5K
14:05 11.80 11.81 11.78 11.79 169.0K
14:10 11.80 11.80 11.77 11.77 58.2K
14:15 11.78 11.78 11.76 11.76 67.3K
14:20 11.76 11.79 11.75 11.79 48.3K
14:25 11.79 11.82 11.79 11.80 30.5K
14:30 11.81 11.83 11.81 11.82 57.7K
14:35 11.82 11.83 11.81 11.81 87.8K
14:40 11.81 11.82 11.78 11.78 74.8K
14:45 11.78 11.80 11.78 11.78 89.9K
14:50 11.78 11.79 11.77 11.79 89.1K
14:55 11.79 11.80 11.78 11.80 55.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음