Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.08 14.47 14.05 14.47 18,774.3K
09:35 14.47 14.47 13.98 14.30 16,959.8K
09:40 14.37 14.47 14.15 14.40 5,332.6K
09:45 14.40 14.47 14.40 14.47 9,192.1K
09:50 14.47 14.47 14.39 14.46 4,359.7K
09:55 14.46 14.47 14.44 14.46 2,653.6K
10:00 14.46 14.47 14.46 14.47 2,569.3K
10:05 14.47 14.47 14.47 14.47 191.3K
10:10 14.47 14.47 14.47 14.47 147.7K
10:15 14.47 14.47 14.47 14.47 86.2K
10:20 14.47 14.47 14.47 14.47 84.4K
10:25 14.47 14.47 14.47 14.47 69.4K
10:30 14.47 14.47 14.47 14.47 70.0K
10:35 14.47 14.47 14.47 14.47 134.0K
10:40 14.47 14.47 14.47 14.47 83.6K
10:45 14.47 14.47 14.47 14.47 46.5K
10:50 14.47 14.47 14.47 14.47 62.6K
10:55 14.47 14.47 14.47 14.47 33.6K
11:00 14.47 14.47 14.47 14.47 19.1K
11:05 14.47 14.47 14.47 14.47 27.2K
11:10 14.47 14.47 14.47 14.47 24.9K
11:15 14.47 14.47 14.47 14.47 117.2K
11:20 14.47 14.47 14.47 14.47 20.0K
11:25 14.47 14.47 14.47 14.47 50.3K
13:00 14.47 14.47 14.47 14.47 232.0K
13:05 14.47 14.47 14.47 14.47 29.8K
13:10 14.47 14.47 14.47 14.47 164.1K
13:15 14.47 14.47 14.47 14.47 49.7K
13:20 14.47 14.47 14.47 14.47 27.9K
13:25 14.47 14.47 14.47 14.47 35.5K
13:30 14.47 14.47 14.47 14.47 9.1K
13:35 14.47 14.47 14.47 14.47 14.1K
13:40 14.47 14.47 14.47 14.47 8.5K
13:45 14.47 14.47 14.47 14.47 19.5K
13:50 14.47 14.47 14.47 14.47 21.7K
13:55 14.47 14.47 14.47 14.47 2.7K
14:00 14.47 14.47 14.47 14.47 46.7K
14:05 14.47 14.47 14.47 14.47 711.7K
14:10 14.47 14.47 14.47 14.47 285.0K
14:15 14.47 14.47 14.47 14.47 11.4K
14:20 14.47 14.47 14.47 14.47 93.7K
14:25 14.47 14.47 14.47 14.47 115.4K
14:30 14.47 14.47 14.47 14.47 55.9K
14:35 14.47 14.47 14.47 14.47 29.8K
14:40 14.47 14.47 14.47 14.47 22.8K
14:45 14.47 14.47 14.47 14.47 119.5K
14:50 14.47 14.47 14.47 14.47 40.0K
14:55 14.47 14.47 14.47 14.47 8.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음