Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.22 13.22 13.07 13.08 752.9K
09:35 13.08 13.14 13.08 13.14 449.4K
09:40 13.13 13.16 13.10 13.16 276.4K
09:45 13.16 13.21 13.16 13.18 248.1K
09:50 13.18 13.19 13.15 13.15 443.1K
09:55 13.15 13.18 13.15 13.15 372.7K
10:00 13.15 13.17 13.13 13.13 403.1K
10:05 13.13 13.15 13.10 13.10 1,151.7K
10:10 13.10 13.15 13.10 13.12 455.3K
10:15 13.12 13.13 13.11 13.12 201.0K
10:20 13.12 13.13 13.11 13.12 190.6K
10:25 13.12 13.13 13.10 13.10 283.1K
10:30 13.11 13.12 13.10 13.11 275.5K
10:35 13.11 13.13 13.09 13.10 176.5K
10:40 13.10 13.11 13.10 13.10 224.2K
10:45 13.11 13.13 13.10 13.12 149.1K
10:50 13.13 13.16 13.13 13.16 108.9K
10:55 13.16 13.16 13.13 13.15 196.0K
11:00 13.14 13.16 13.14 13.14 52.3K
11:05 13.15 13.15 13.14 13.15 121.9K
11:10 13.15 13.16 13.14 13.16 76.1K
11:15 13.15 13.16 13.14 13.15 70.7K
11:20 13.15 13.20 13.15 13.19 170.4K
11:25 13.19 13.21 13.19 13.20 224.7K
13:00 13.20 13.21 13.16 13.17 386.7K
13:05 13.17 13.20 13.15 13.19 375.4K
13:10 13.18 13.21 13.18 13.21 330.0K
13:15 13.20 13.37 13.20 13.33 1,615.3K
13:20 13.33 13.49 13.33 13.49 2,540.5K
13:25 13.49 13.88 13.45 13.87 3,594.4K
13:30 13.87 14.00 13.73 13.77 3,837.5K
13:35 13.79 14.01 13.78 13.84 2,106.0K
13:40 13.84 13.91 13.75 13.79 1,056.4K
13:45 13.79 13.79 13.75 13.77 704.0K
13:50 13.77 13.78 13.74 13.76 596.2K
13:55 13.76 13.77 13.70 13.76 400.4K
14:00 13.76 13.77 13.70 13.72 286.2K
14:05 13.72 13.73 13.70 13.72 282.0K
14:10 13.73 13.96 13.72 13.86 1,224.4K
14:15 13.86 13.91 13.80 13.91 713.5K
14:20 13.92 13.99 13.86 13.89 1,215.0K
14:25 13.89 13.90 13.88 13.89 550.0K
14:30 13.88 13.90 13.86 13.88 449.8K
14:35 13.87 13.89 13.83 13.84 475.2K
14:40 13.84 13.84 13.81 13.82 444.3K
14:45 13.82 13.84 13.82 13.83 443.6K
14:50 13.81 13.85 13.78 13.84 1,021.3K
14:55 13.84 13.88 13.84 13.87 449.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음