Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.60 15.26 14.60 15.26 19,374.0K
09:35 15.26 15.26 15.26 15.26 1,076.5K
09:40 15.26 15.26 15.26 15.26 872.3K
09:45 15.26 15.26 15.26 15.26 733.1K
09:50 15.26 15.26 15.26 15.26 320.3K
09:55 15.26 15.26 15.26 15.26 1,086.8K
10:00 15.26 15.26 15.26 15.26 1,150.7K
10:05 15.26 15.26 15.26 15.26 563.5K
10:10 15.26 15.26 15.26 15.26 373.3K
10:15 15.26 15.26 15.26 15.26 190.3K
10:20 15.26 15.26 15.26 15.26 274.3K
10:25 15.26 15.26 15.26 15.26 121.3K
10:30 15.26 15.26 15.26 15.26 201.4K
10:35 15.26 15.26 15.26 15.26 35.3K
10:40 15.26 15.26 15.26 15.26 30.4K
10:45 15.26 15.26 15.26 15.26 118.1K
10:50 15.26 15.26 15.26 15.26 36.5K
10:55 15.26 15.26 15.26 15.26 32.9K
11:00 15.26 15.26 15.26 15.26 66.9K
11:05 15.26 15.26 15.26 15.26 16.4K
11:10 15.26 15.26 15.26 15.26 26.6K
11:15 15.26 15.26 15.26 15.26 71.8K
11:20 15.26 15.26 15.26 15.26 92.1K
11:25 15.26 15.26 15.26 15.26 33.1K
13:00 15.26 15.26 15.26 15.26 188.2K
13:05 15.26 15.26 15.26 15.26 116.3K
13:10 15.26 15.26 15.26 15.26 19.9K
13:15 15.26 15.26 15.26 15.26 62.2K
13:20 15.26 15.26 15.26 15.26 47.2K
13:25 15.26 15.26 15.26 15.26 26.8K
13:30 15.26 15.26 15.26 15.26 48.6K
13:35 15.26 15.26 15.26 15.26 54.2K
13:40 15.26 15.26 15.26 15.26 87.2K
13:45 15.26 15.26 15.26 15.26 60.0K
13:50 15.26 15.26 15.26 15.26 182.9K
13:55 15.26 15.26 15.26 15.26 300.0K
14:00 15.26 15.26 15.26 15.26 48.2K
14:05 15.26 15.26 15.26 15.26 147.1K
14:10 15.26 15.26 15.26 15.26 88.2K
14:15 15.26 15.26 15.26 15.26 51.7K
14:20 15.26 15.26 15.26 15.26 244.5K
14:25 15.26 15.26 15.26 15.26 84.0K
14:30 15.26 15.26 15.26 15.26 829.8K
14:35 15.26 15.26 15.26 15.26 1,382.0K
14:40 15.26 15.26 15.26 15.26 230.0K
14:45 15.26 15.26 15.26 15.26 195.1K
14:50 15.26 15.26 15.26 15.26 299.4K
14:55 15.26 15.26 15.26 15.26 95.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음