Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.91 14.00 13.56 13.58 3,773.5K
09:35 13.56 13.65 13.55 13.65 1,533.7K
09:40 13.63 13.76 13.61 13.69 737.4K
09:45 13.69 13.70 13.60 13.60 689.9K
09:50 13.59 13.59 13.49 13.53 1,168.6K
09:55 13.51 13.57 13.51 13.57 397.1K
10:00 13.56 13.63 13.54 13.60 310.4K
10:05 13.59 13.68 13.59 13.61 230.9K
10:10 13.61 13.62 13.57 13.61 111.0K
10:15 13.61 13.68 13.60 13.64 214.2K
10:20 13.64 13.64 13.61 13.63 112.4K
10:25 13.63 13.68 13.63 13.67 194.2K
10:30 13.66 13.72 13.65 13.70 284.0K
10:35 13.67 13.71 13.65 13.70 384.7K
10:40 13.68 13.70 13.67 13.69 106.0K
10:45 13.68 13.68 13.65 13.67 103.3K
10:50 13.66 13.71 13.65 13.70 157.3K
10:55 13.69 13.69 13.66 13.67 58.2K
11:00 13.67 13.67 13.62 13.63 193.3K
11:05 13.63 13.66 13.62 13.63 108.6K
11:10 13.63 13.64 13.61 13.63 107.9K
11:15 13.63 13.64 13.59 13.62 114.0K
11:20 13.63 13.63 13.59 13.60 85.1K
11:25 13.60 13.61 13.57 13.60 147.2K
13:00 13.60 13.96 13.60 13.82 1,039.3K
13:05 13.82 14.05 13.78 14.05 1,031.6K
13:10 14.06 14.32 14.05 14.09 1,772.3K
13:15 14.09 14.17 14.01 14.03 705.5K
13:20 14.03 14.05 13.95 14.05 402.6K
13:25 14.05 14.06 13.96 13.96 233.3K
13:30 13.96 14.00 13.93 13.95 182.2K
13:35 13.95 13.95 13.90 13.91 206.5K
13:40 13.91 13.91 13.81 13.87 173.1K
13:45 13.87 13.88 13.83 13.87 126.5K
13:50 13.86 13.86 13.82 13.84 127.8K
13:55 13.84 13.85 13.82 13.83 92.4K
14:00 13.83 13.84 13.80 13.81 172.0K
14:05 13.81 13.82 13.79 13.79 148.8K
14:10 13.79 13.79 13.77 13.78 90.1K
14:15 13.79 13.80 13.75 13.76 143.2K
14:20 13.76 13.78 13.76 13.77 77.7K
14:25 13.77 13.78 13.73 13.73 95.5K
14:30 13.75 13.75 13.68 13.69 307.2K
14:35 13.69 13.72 13.68 13.71 166.4K
14:40 13.71 13.73 13.70 13.70 166.3K
14:45 13.71 13.74 13.70 13.72 165.5K
14:50 13.71 13.72 13.70 13.70 341.8K
14:55 13.70 13.71 13.65 13.67 586.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음