Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.06 16.35 15.00 16.30 13,920.5K
09:35 16.24 16.24 15.53 15.53 6,900.4K
09:40 15.53 16.09 15.53 15.99 3,602.0K
09:45 15.99 16.03 15.78 16.01 2,017.1K
09:50 16.02 16.04 15.81 15.82 1,583.8K
09:55 15.82 15.96 15.82 15.95 1,200.2K
10:00 15.95 16.00 15.86 15.90 1,517.1K
10:05 15.90 15.91 15.71 15.79 1,329.7K
10:10 15.78 15.78 15.65 15.74 1,242.3K
10:15 15.76 15.90 15.73 15.78 792.2K
10:20 15.79 15.91 15.77 15.79 516.1K
10:25 15.80 15.81 15.66 15.75 623.6K
10:30 15.77 15.86 15.76 15.80 614.4K
10:35 15.81 15.83 15.77 15.80 454.2K
10:40 15.80 15.97 15.75 15.94 887.9K
10:45 15.93 15.97 15.87 15.95 594.2K
10:50 15.96 15.96 15.90 15.90 544.9K
10:55 15.91 15.91 15.80 15.81 394.5K
11:00 15.80 15.80 15.67 15.79 484.2K
11:05 15.80 15.80 15.73 15.75 238.6K
11:10 15.74 15.76 15.68 15.70 370.8K
11:15 15.70 15.76 15.68 15.69 323.4K
11:20 15.69 15.75 15.68 15.75 290.3K
11:25 15.75 15.80 15.66 15.80 741.4K
13:00 15.83 15.97 15.71 15.97 1,205.3K
13:05 15.97 16.01 15.83 16.00 1,658.3K
13:10 16.02 16.09 15.92 15.98 1,462.5K
13:15 15.98 15.98 15.86 15.88 574.0K
13:20 15.88 15.95 15.86 15.92 403.0K
13:25 15.91 16.10 15.86 16.10 1,226.0K
13:30 16.10 16.10 15.96 16.05 817.9K
13:35 16.06 16.09 15.97 16.05 626.0K
13:40 16.05 16.28 16.05 16.22 2,619.7K
13:45 16.20 16.20 16.04 16.06 747.2K
13:50 16.06 16.20 16.06 16.19 534.7K
13:55 16.19 16.24 16.12 16.22 776.3K
14:00 16.23 16.58 16.23 16.58 3,382.9K
14:05 16.59 16.67 16.47 16.65 3,047.7K
14:10 16.64 16.65 16.52 16.55 992.7K
14:15 16.56 16.56 16.33 16.50 861.8K
14:20 16.50 16.67 16.50 16.60 1,384.1K
14:25 16.59 16.60 16.52 16.59 497.8K
14:30 16.58 16.59 16.31 16.31 756.3K
14:35 16.30 16.37 16.23 16.23 910.6K
14:40 16.22 16.25 15.92 15.92 1,410.6K
14:45 15.90 16.36 15.89 16.05 1,322.5K
14:50 16.04 16.25 16.04 16.12 2,004.3K
14:55 16.10 16.12 16.06 16.07 953.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음