Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.28 16.48 15.90 16.31 11,369.7K
09:35 16.34 16.46 16.18 16.25 4,172.7K
09:40 16.25 16.46 16.05 16.07 3,784.1K
09:45 16.11 16.28 16.10 16.21 1,792.9K
09:50 16.19 16.63 16.17 16.61 2,799.8K
09:55 16.57 16.70 16.48 16.63 3,505.8K
10:00 16.62 16.63 16.45 16.53 1,217.1K
10:05 16.56 16.67 16.52 16.57 1,130.3K
10:10 16.57 16.59 16.47 16.53 646.4K
10:15 16.51 16.53 16.38 16.39 914.9K
10:20 16.39 16.55 16.38 16.54 614.1K
10:25 16.54 16.62 16.48 16.62 700.6K
10:30 16.66 17.46 16.66 17.46 7,148.0K
10:35 17.37 17.37 17.00 17.00 2,997.0K
10:40 17.02 17.13 16.94 16.94 1,207.0K
10:45 16.95 17.12 16.90 17.03 862.0K
10:50 16.97 17.20 16.97 17.15 570.3K
10:55 17.15 17.19 17.02 17.19 522.0K
11:00 17.19 17.20 17.06 17.13 464.9K
11:05 17.14 17.38 17.13 17.33 946.9K
11:10 17.30 17.35 17.21 17.26 718.4K
11:15 17.22 17.29 17.15 17.20 449.7K
11:20 17.19 17.20 17.14 17.18 347.6K
11:25 17.16 17.21 17.12 17.21 434.8K
13:00 17.21 17.31 17.09 17.09 1,060.0K
13:05 17.08 17.09 16.89 16.98 992.4K
13:10 16.96 17.03 16.77 17.03 950.8K
13:15 17.05 17.05 16.87 16.99 388.8K
13:20 16.99 17.00 16.88 16.89 404.0K
13:25 16.92 17.04 16.88 16.92 377.1K
13:30 16.94 16.95 16.89 16.89 426.9K
13:35 16.90 16.90 16.76 16.79 921.9K
13:40 16.79 16.82 16.63 16.81 1,274.2K
13:45 16.85 16.88 16.76 16.88 781.2K
13:50 16.86 17.00 16.86 16.99 381.5K
13:55 16.99 17.03 16.92 16.98 462.4K
14:00 16.97 17.01 16.88 17.01 405.6K
14:05 17.01 17.02 16.90 16.93 285.2K
14:10 16.94 16.96 16.92 16.95 201.4K
14:15 16.94 16.96 16.81 16.93 555.8K
14:20 16.92 16.96 16.92 16.96 235.9K
14:25 16.96 17.04 16.93 16.93 457.0K
14:30 16.93 16.97 16.90 16.92 374.1K
14:35 16.92 16.95 16.88 16.94 493.1K
14:40 16.94 16.95 16.89 16.91 587.3K
14:45 16.94 17.03 16.90 17.03 1,054.9K
14:50 17.02 17.17 16.97 17.17 1,311.7K
14:55 17.19 17.30 17.14 17.16 1,843.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음