Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.07 15.20 15.05 15.18 1,415.6K
09:35 15.19 15.23 15.17 15.20 843.8K
09:40 15.21 15.30 15.20 15.30 1,387.9K
09:45 15.29 15.33 15.28 15.32 1,236.6K
09:50 15.33 15.34 15.28 15.29 649.1K
09:55 15.29 15.29 15.25 15.27 331.4K
10:00 15.27 15.27 15.22 15.23 463.6K
10:05 15.23 15.29 15.21 15.27 477.6K
10:10 15.27 15.34 15.27 15.32 688.3K
10:15 15.31 15.34 15.29 15.33 555.5K
10:20 15.33 15.42 15.32 15.36 1,369.8K
10:25 15.37 15.38 15.35 15.35 396.9K
10:30 15.35 15.35 15.32 15.34 256.4K
10:35 15.33 15.33 15.30 15.30 209.5K
10:40 15.30 15.30 15.28 15.30 219.7K
10:45 15.29 15.32 15.29 15.30 180.9K
10:50 15.30 15.31 15.29 15.31 186.0K
10:55 15.31 15.34 15.30 15.32 183.9K
11:00 15.32 15.33 15.31 15.32 95.6K
11:05 15.33 15.33 15.31 15.31 124.5K
11:10 15.31 15.31 15.29 15.30 100.8K
11:15 15.30 15.38 15.28 15.37 491.8K
11:20 15.37 15.37 15.34 15.35 224.4K
11:25 15.34 15.36 15.33 15.33 236.7K
13:00 15.31 15.33 15.23 15.24 531.9K
13:05 15.24 15.25 15.21 15.25 268.7K
13:10 15.26 15.26 15.23 15.24 158.4K
13:15 15.23 15.25 15.21 15.24 355.1K
13:20 15.24 15.24 15.21 15.22 315.1K
13:25 15.22 15.22 15.18 15.19 465.4K
13:30 15.20 15.22 15.19 15.20 191.8K
13:35 15.20 15.22 15.20 15.20 147.5K
13:40 15.20 15.21 15.19 15.20 198.0K
13:45 15.19 15.20 15.16 15.17 220.1K
13:50 15.16 15.17 15.15 15.15 156.4K
13:55 15.16 15.17 15.15 15.17 220.0K
14:00 15.17 15.18 15.16 15.18 179.7K
14:05 15.17 15.19 15.17 15.18 50.5K
14:10 15.18 15.18 15.17 15.18 95.1K
14:15 15.18 15.19 15.16 15.17 240.2K
14:20 15.16 15.19 15.16 15.19 227.9K
14:25 15.19 15.19 15.17 15.17 138.2K
14:30 15.18 15.19 15.17 15.17 166.4K
14:35 15.18 15.18 15.17 15.17 212.6K
14:40 15.18 15.19 15.17 15.19 196.4K
14:45 15.18 15.19 15.18 15.19 506.5K
14:50 15.20 15.20 15.19 15.20 312.8K
14:55 15.20 15.21 15.19 15.21 497.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음