Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.65 15.80 15.62 15.77 848.2K
09:35 15.76 15.84 15.74 15.78 756.9K
09:40 15.77 15.78 15.70 15.71 497.4K
09:45 15.71 15.88 15.70 15.82 1,063.1K
09:50 15.82 15.83 15.73 15.73 609.8K
09:55 15.74 15.75 15.70 15.71 395.4K
10:00 15.70 15.72 15.68 15.72 484.1K
10:05 15.70 15.70 15.65 15.66 423.9K
10:10 15.65 15.66 15.57 15.65 782.2K
10:15 15.64 15.66 15.62 15.63 258.8K
10:20 15.63 15.65 15.60 15.63 283.9K
10:25 15.64 15.66 15.61 15.61 182.6K
10:30 15.61 15.61 15.57 15.57 430.8K
10:35 15.56 15.58 15.54 15.55 565.0K
10:40 15.55 15.60 15.55 15.59 193.9K
10:45 15.59 15.60 15.57 15.60 174.1K
10:50 15.60 15.64 15.59 15.64 158.1K
10:55 15.63 15.66 15.61 15.64 238.6K
11:00 15.62 15.63 15.60 15.61 151.0K
11:05 15.61 15.61 15.60 15.60 77.1K
11:10 15.60 15.62 15.58 15.60 245.9K
11:15 15.60 15.64 15.60 15.62 82.1K
11:20 15.62 15.65 15.62 15.65 76.3K
11:25 15.65 15.66 15.64 15.65 89.9K
13:00 15.65 15.65 15.60 15.63 153.1K
13:05 15.62 15.64 15.58 15.58 195.6K
13:10 15.59 15.61 15.58 15.59 151.6K
13:15 15.58 15.58 15.57 15.58 237.2K
13:20 15.59 15.60 15.58 15.58 103.6K
13:25 15.57 15.58 15.56 15.57 168.7K
13:30 15.58 15.59 15.56 15.59 83.2K
13:35 15.58 15.58 15.55 15.55 319.0K
13:40 15.56 15.58 15.55 15.57 257.1K
13:45 15.57 15.59 15.57 15.57 108.8K
13:50 15.57 15.60 15.56 15.56 158.9K
13:55 15.56 15.58 15.56 15.58 78.8K
14:00 15.57 15.63 15.57 15.63 166.8K
14:05 15.63 15.64 15.61 15.61 209.3K
14:10 15.61 15.62 15.60 15.61 138.4K
14:15 15.63 15.66 15.63 15.65 146.9K
14:20 15.65 15.68 15.64 15.67 172.3K
14:25 15.67 15.72 15.66 15.68 309.6K
14:30 15.68 15.70 15.68 15.69 307.5K
14:35 15.69 15.69 15.67 15.67 225.3K
14:40 15.68 15.69 15.68 15.68 201.2K
14:45 15.68 15.68 15.66 15.68 306.9K
14:50 15.67 15.68 15.66 15.67 426.1K
14:55 15.67 15.68 15.66 15.68 147.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음