Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.57 15.63 15.47 15.50 1,735.4K
09:35 15.53 15.74 15.51 15.71 1,883.4K
09:40 15.71 15.72 15.65 15.70 1,222.8K
09:45 15.74 15.76 15.62 15.63 1,095.6K
09:50 15.64 15.67 15.59 15.61 445.9K
09:55 15.60 15.63 15.58 15.61 310.8K
10:00 15.61 15.69 15.61 15.69 413.6K
10:05 15.69 15.70 15.66 15.68 314.9K
10:10 15.68 15.68 15.66 15.67 443.4K
10:15 15.66 15.70 15.65 15.66 482.8K
10:20 15.65 15.73 15.65 15.73 586.6K
10:25 15.73 15.73 15.72 15.73 353.0K
10:30 15.73 15.76 15.71 15.74 1,279.3K
10:35 15.74 15.80 15.74 15.80 766.5K
10:40 15.80 15.80 15.75 15.75 446.3K
10:45 15.77 15.82 15.77 15.81 813.7K
10:50 15.81 15.82 15.76 15.79 438.2K
10:55 15.78 15.79 15.76 15.77 133.8K
11:00 15.77 15.80 15.76 15.80 240.2K
11:05 15.80 15.80 15.75 15.75 269.2K
11:10 15.75 15.77 15.75 15.75 143.3K
11:15 15.76 15.77 15.75 15.76 51.2K
11:20 15.75 15.76 15.75 15.76 95.8K
11:25 15.75 15.77 15.75 15.77 153.9K
13:00 15.78 15.79 15.72 15.77 380.5K
13:05 15.77 15.79 15.76 15.76 186.2K
13:10 15.76 15.76 15.73 15.73 116.7K
13:15 15.73 15.74 15.71 15.72 148.7K
13:20 15.72 15.72 15.69 15.71 301.7K
13:25 15.71 15.72 15.70 15.71 173.9K
13:30 15.73 15.73 15.69 15.69 180.6K
13:35 15.70 15.80 15.70 15.79 735.2K
13:40 15.79 15.82 15.78 15.78 688.1K
13:45 15.78 15.81 15.78 15.80 222.5K
13:50 15.80 15.82 15.80 15.81 454.8K
13:55 15.81 15.82 15.78 15.79 222.7K
14:00 15.79 15.80 15.78 15.80 140.7K
14:05 15.79 15.80 15.74 15.76 354.9K
14:10 15.76 15.78 15.76 15.77 150.1K
14:15 15.78 15.78 15.75 15.76 269.4K
14:20 15.77 15.78 15.76 15.77 112.1K
14:25 15.77 15.79 15.77 15.79 159.0K
14:30 15.79 15.80 15.78 15.79 268.8K
14:35 15.79 15.80 15.78 15.79 286.9K
14:40 15.79 15.79 15.78 15.79 313.7K
14:45 15.78 15.80 15.78 15.80 401.9K
14:50 15.80 15.81 15.79 15.80 826.6K
14:55 15.79 15.82 15.79 15.81 462.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음