17.47
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 15.68 | 15.75 | 15.64 | 15.66 | 691.8K |
09:35 | 15.66 | 15.73 | 15.64 | 15.68 | 930.1K |
09:40 | 15.68 | 15.73 | 15.66 | 15.69 | 458.2K |
09:45 | 15.68 | 15.71 | 15.64 | 15.66 | 667.4K |
09:50 | 15.67 | 15.70 | 15.67 | 15.68 | 303.6K |
09:55 | 15.69 | 15.73 | 15.68 | 15.69 | 480.5K |
10:00 | 15.69 | 15.70 | 15.65 | 15.67 | 580.7K |
10:05 | 15.67 | 15.70 | 15.63 | 15.63 | 661.9K |
10:10 | 15.63 | 15.64 | 15.58 | 15.60 | 1,110.9K |
10:15 | 15.61 | 15.63 | 15.60 | 15.60 | 309.1K |
10:20 | 15.61 | 15.62 | 15.60 | 15.61 | 197.5K |
10:25 | 15.61 | 15.61 | 15.59 | 15.59 | 288.8K |
10:30 | 15.59 | 15.65 | 15.59 | 15.64 | 327.1K |
10:35 | 15.65 | 15.68 | 15.64 | 15.68 | 171.8K |
10:40 | 15.68 | 15.69 | 15.66 | 15.68 | 297.4K |
10:45 | 15.67 | 15.68 | 15.65 | 15.66 | 173.2K |
10:50 | 15.66 | 15.66 | 15.62 | 15.64 | 139.0K |
10:55 | 15.63 | 15.67 | 15.63 | 15.65 | 138.3K |
11:00 | 15.65 | 15.66 | 15.63 | 15.66 | 122.4K |
11:05 | 15.66 | 15.69 | 15.65 | 15.67 | 174.0K |
11:10 | 15.68 | 15.71 | 15.67 | 15.69 | 270.9K |
11:15 | 15.70 | 15.70 | 15.68 | 15.69 | 147.8K |
11:20 | 15.69 | 15.70 | 15.67 | 15.70 | 183.2K |
11:25 | 15.70 | 15.71 | 15.69 | 15.70 | 146.3K |
13:00 | 15.69 | 15.75 | 15.69 | 15.75 | 579.9K |
13:05 | 15.75 | 15.76 | 15.73 | 15.73 | 176.9K |
13:10 | 15.73 | 15.74 | 15.71 | 15.71 | 159.1K |
13:15 | 15.72 | 15.73 | 15.71 | 15.73 | 141.8K |
13:20 | 15.72 | 15.73 | 15.70 | 15.70 | 144.8K |
13:25 | 15.69 | 15.70 | 15.69 | 15.69 | 147.5K |
13:30 | 15.69 | 15.71 | 15.68 | 15.70 | 137.1K |
13:35 | 15.70 | 15.70 | 15.69 | 15.70 | 127.8K |
13:40 | 15.69 | 15.70 | 15.69 | 15.69 | 145.1K |
13:45 | 15.70 | 15.72 | 15.69 | 15.72 | 211.4K |
13:50 | 15.72 | 15.81 | 15.70 | 15.80 | 1,103.1K |
13:55 | 15.78 | 15.80 | 15.76 | 15.80 | 288.9K |
14:00 | 15.80 | 15.84 | 15.80 | 15.81 | 713.3K |
14:05 | 15.82 | 15.82 | 15.79 | 15.80 | 213.7K |
14:10 | 15.80 | 15.81 | 15.80 | 15.80 | 425.8K |
14:15 | 15.80 | 15.83 | 15.79 | 15.83 | 257.5K |
14:20 | 15.83 | 15.83 | 15.80 | 15.80 | 402.7K |
14:25 | 15.81 | 15.81 | 15.76 | 15.78 | 302.4K |
14:30 | 15.77 | 15.80 | 15.76 | 15.77 | 223.6K |
14:35 | 15.77 | 15.78 | 15.75 | 15.77 | 269.6K |
14:40 | 15.77 | 15.78 | 15.75 | 15.75 | 392.6K |
14:45 | 15.75 | 15.80 | 15.75 | 15.79 | 475.5K |
14:50 | 15.79 | 15.80 | 15.78 | 15.80 | 393.5K |
14:55 | 15.79 | 15.80 | 15.79 | 15.79 | 220.3K |