17.47
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 15.90 | 16.11 | 15.88 | 16.07 | 3,151.9K |
09:35 | 16.05 | 16.05 | 15.95 | 15.95 | 1,241.9K |
09:40 | 15.95 | 16.07 | 15.95 | 16.04 | 1,035.9K |
09:45 | 16.04 | 16.05 | 15.98 | 16.00 | 624.2K |
09:50 | 16.00 | 16.00 | 15.87 | 15.91 | 728.9K |
09:55 | 15.90 | 15.91 | 15.84 | 15.84 | 735.9K |
10:00 | 15.84 | 15.84 | 15.81 | 15.82 | 509.5K |
10:05 | 15.82 | 15.85 | 15.79 | 15.84 | 500.2K |
10:10 | 15.84 | 15.84 | 15.79 | 15.80 | 356.0K |
10:15 | 15.80 | 15.86 | 15.77 | 15.85 | 316.4K |
10:20 | 15.84 | 15.85 | 15.78 | 15.80 | 176.7K |
10:25 | 15.80 | 15.83 | 15.79 | 15.83 | 165.5K |
10:30 | 15.83 | 15.83 | 15.78 | 15.79 | 351.4K |
10:35 | 15.78 | 15.79 | 15.76 | 15.77 | 277.2K |
10:40 | 15.77 | 15.77 | 15.75 | 15.76 | 190.8K |
10:45 | 15.76 | 15.77 | 15.69 | 15.70 | 612.0K |
10:50 | 15.69 | 15.78 | 15.69 | 15.78 | 240.3K |
10:55 | 15.78 | 15.78 | 15.73 | 15.73 | 188.4K |
11:00 | 15.73 | 15.76 | 15.72 | 15.74 | 158.9K |
11:05 | 15.74 | 15.74 | 15.69 | 15.70 | 173.9K |
11:10 | 15.70 | 15.73 | 15.70 | 15.71 | 146.0K |
11:15 | 15.71 | 15.74 | 15.71 | 15.73 | 116.7K |
11:20 | 15.73 | 15.73 | 15.68 | 15.69 | 398.0K |
11:25 | 15.69 | 15.71 | 15.67 | 15.69 | 266.6K |
13:00 | 15.68 | 15.69 | 15.66 | 15.68 | 351.8K |
13:05 | 15.67 | 15.68 | 15.60 | 15.62 | 980.9K |
13:10 | 15.62 | 15.62 | 15.58 | 15.59 | 503.2K |
13:15 | 15.58 | 15.59 | 15.55 | 15.55 | 358.1K |
13:20 | 15.55 | 15.56 | 15.51 | 15.51 | 508.4K |
13:25 | 15.50 | 15.55 | 15.48 | 15.53 | 448.8K |
13:30 | 15.54 | 15.60 | 15.54 | 15.58 | 234.9K |
13:35 | 15.58 | 15.63 | 15.57 | 15.61 | 222.3K |
13:40 | 15.61 | 15.63 | 15.57 | 15.57 | 231.1K |
13:45 | 15.58 | 15.62 | 15.57 | 15.60 | 257.2K |
13:50 | 15.59 | 15.61 | 15.58 | 15.58 | 151.8K |
13:55 | 15.59 | 15.60 | 15.57 | 15.58 | 164.4K |
14:00 | 15.59 | 15.64 | 15.59 | 15.61 | 257.3K |
14:05 | 15.60 | 15.63 | 15.60 | 15.61 | 125.8K |
14:10 | 15.62 | 15.62 | 15.58 | 15.60 | 131.8K |
14:15 | 15.60 | 15.60 | 15.58 | 15.58 | 65.3K |
14:20 | 15.59 | 15.60 | 15.57 | 15.60 | 98.7K |
14:25 | 15.59 | 15.61 | 15.59 | 15.60 | 133.6K |
14:30 | 15.60 | 15.61 | 15.58 | 15.58 | 150.1K |
14:35 | 15.58 | 15.59 | 15.56 | 15.57 | 252.8K |
14:40 | 15.56 | 15.56 | 15.53 | 15.53 | 301.8K |
14:45 | 15.53 | 15.54 | 15.50 | 15.52 | 359.8K |
14:50 | 15.52 | 15.54 | 15.50 | 15.51 | 447.5K |
14:55 | 15.51 | 15.64 | 15.50 | 15.55 | 322.4K |