마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 15.90 16.11 15.88 16.07 3,151.9K
09:35 16.05 16.05 15.95 15.95 1,241.9K
09:40 15.95 16.07 15.95 16.04 1,035.9K
09:45 16.04 16.05 15.98 16.00 624.2K
09:50 16.00 16.00 15.87 15.91 728.9K
09:55 15.90 15.91 15.84 15.84 735.9K
10:00 15.84 15.84 15.81 15.82 509.5K
10:05 15.82 15.85 15.79 15.84 500.2K
10:10 15.84 15.84 15.79 15.80 356.0K
10:15 15.80 15.86 15.77 15.85 316.4K
10:20 15.84 15.85 15.78 15.80 176.7K
10:25 15.80 15.83 15.79 15.83 165.5K
10:30 15.83 15.83 15.78 15.79 351.4K
10:35 15.78 15.79 15.76 15.77 277.2K
10:40 15.77 15.77 15.75 15.76 190.8K
10:45 15.76 15.77 15.69 15.70 612.0K
10:50 15.69 15.78 15.69 15.78 240.3K
10:55 15.78 15.78 15.73 15.73 188.4K
11:00 15.73 15.76 15.72 15.74 158.9K
11:05 15.74 15.74 15.69 15.70 173.9K
11:10 15.70 15.73 15.70 15.71 146.0K
11:15 15.71 15.74 15.71 15.73 116.7K
11:20 15.73 15.73 15.68 15.69 398.0K
11:25 15.69 15.71 15.67 15.69 266.6K
13:00 15.68 15.69 15.66 15.68 351.8K
13:05 15.67 15.68 15.60 15.62 980.9K
13:10 15.62 15.62 15.58 15.59 503.2K
13:15 15.58 15.59 15.55 15.55 358.1K
13:20 15.55 15.56 15.51 15.51 508.4K
13:25 15.50 15.55 15.48 15.53 448.8K
13:30 15.54 15.60 15.54 15.58 234.9K
13:35 15.58 15.63 15.57 15.61 222.3K
13:40 15.61 15.63 15.57 15.57 231.1K
13:45 15.58 15.62 15.57 15.60 257.2K
13:50 15.59 15.61 15.58 15.58 151.8K
13:55 15.59 15.60 15.57 15.58 164.4K
14:00 15.59 15.64 15.59 15.61 257.3K
14:05 15.60 15.63 15.60 15.61 125.8K
14:10 15.62 15.62 15.58 15.60 131.8K
14:15 15.60 15.60 15.58 15.58 65.3K
14:20 15.59 15.60 15.57 15.60 98.7K
14:25 15.59 15.61 15.59 15.60 133.6K
14:30 15.60 15.61 15.58 15.58 150.1K
14:35 15.58 15.59 15.56 15.57 252.8K
14:40 15.56 15.56 15.53 15.53 301.8K
14:45 15.53 15.54 15.50 15.52 359.8K
14:50 15.52 15.54 15.50 15.51 447.5K
14:55 15.51 15.64 15.50 15.55 322.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음