Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.33 16.33 16.19 16.21 1,337.8K
09:35 16.22 16.23 16.17 16.19 1,020.8K
09:40 16.19 16.20 16.15 16.16 999.4K
09:45 16.16 16.18 16.14 16.16 677.3K
09:50 16.16 16.20 16.14 16.15 396.6K
09:55 16.15 16.16 16.11 16.13 717.3K
10:00 16.12 16.14 16.11 16.12 423.3K
10:05 16.12 16.16 16.12 16.15 685.2K
10:10 16.15 16.17 16.13 16.13 326.3K
10:15 16.14 16.17 16.13 16.14 321.9K
10:20 16.14 16.15 16.11 16.11 429.0K
10:25 16.11 16.12 16.09 16.09 790.2K
10:30 16.10 16.15 16.09 16.13 520.8K
10:35 16.12 16.19 16.12 16.15 312.2K
10:40 16.16 16.17 16.13 16.17 200.0K
10:45 16.17 16.20 16.16 16.19 197.1K
10:50 16.18 16.32 16.18 16.32 423.4K
10:55 16.33 16.33 16.27 16.31 591.0K
11:00 16.31 16.31 16.28 16.28 144.2K
11:05 16.28 16.29 16.27 16.28 112.8K
11:10 16.28 16.28 16.24 16.25 102.4K
11:15 16.25 16.28 16.25 16.26 333.9K
11:20 16.25 16.27 16.24 16.26 126.1K
11:25 16.25 16.28 16.25 16.27 76.4K
13:00 16.26 16.28 16.25 16.27 278.8K
13:05 16.27 16.27 16.23 16.23 474.6K
13:10 16.23 16.25 16.21 16.22 214.2K
13:15 16.22 16.22 16.19 16.19 403.0K
13:20 16.20 16.23 16.20 16.21 285.8K
13:25 16.20 16.21 16.17 16.18 412.1K
13:30 16.19 16.20 16.14 16.18 258.0K
13:35 16.17 16.18 16.14 16.16 248.4K
13:40 16.15 16.17 16.15 16.15 155.6K
13:45 16.15 16.15 16.11 16.13 352.3K
13:50 16.13 16.14 16.09 16.09 516.4K
13:55 16.09 16.10 16.01 16.02 946.2K
14:00 16.03 16.12 16.03 16.10 446.8K
14:05 16.10 16.14 16.10 16.12 219.1K
14:10 16.12 16.12 16.08 16.09 178.2K
14:15 16.08 16.10 16.04 16.04 247.8K
14:20 16.04 16.04 16.00 16.01 661.3K
14:25 16.00 16.01 15.90 15.90 954.5K
14:30 15.91 16.00 15.88 16.00 685.9K
14:35 16.00 16.00 15.90 15.91 389.1K
14:40 15.90 15.92 15.85 15.86 608.5K
14:45 15.86 15.86 15.80 15.85 752.5K
14:50 15.84 15.84 15.77 15.78 876.6K
14:55 15.78 15.78 15.74 15.75 322.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음