Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.61 17.61 17.37 17.41 1,615.5K
09:35 17.40 17.41 17.33 17.35 1,290.9K
09:40 17.33 17.35 17.31 17.32 828.9K
09:45 17.29 17.31 17.26 17.29 985.8K
09:50 17.29 17.29 17.25 17.27 573.9K
09:55 17.27 17.37 17.26 17.35 501.3K
10:00 17.35 17.47 17.35 17.46 701.1K
10:05 17.47 17.47 17.41 17.41 388.0K
10:10 17.42 17.51 17.41 17.51 304.9K
10:15 17.52 17.57 17.50 17.53 408.4K
10:20 17.52 17.69 17.52 17.68 799.6K
10:25 17.68 17.68 17.63 17.67 338.1K
10:30 17.66 17.67 17.59 17.59 243.9K
10:35 17.59 17.64 17.58 17.62 297.9K
10:40 17.62 17.62 17.60 17.60 123.4K
10:45 17.61 17.62 17.60 17.60 166.7K
10:50 17.60 17.60 17.58 17.60 154.5K
10:55 17.59 17.69 17.59 17.63 446.3K
11:00 17.64 17.66 17.62 17.62 146.0K
11:05 17.62 17.65 17.61 17.64 126.4K
11:10 17.63 17.65 17.59 17.65 165.5K
11:15 17.65 17.65 17.63 17.63 90.1K
11:20 17.64 17.67 17.64 17.65 159.2K
11:25 17.66 17.68 17.65 17.67 250.6K
13:00 17.67 17.73 17.67 17.70 706.1K
13:05 17.70 17.70 17.67 17.68 228.0K
13:10 17.68 17.68 17.60 17.62 231.3K
13:15 17.63 17.69 17.61 17.65 238.3K
13:20 17.65 17.65 17.60 17.62 339.4K
13:25 17.60 17.60 17.53 17.54 461.3K
13:30 17.54 17.76 17.53 17.65 912.9K
13:35 17.64 17.68 17.62 17.65 273.5K
13:40 17.65 17.65 17.60 17.60 264.0K
13:45 17.61 17.61 17.56 17.60 208.0K
13:50 17.61 17.63 17.58 17.58 229.7K
13:55 17.58 17.60 17.54 17.54 297.4K
14:00 17.54 17.55 17.45 17.45 623.6K
14:05 17.45 17.45 17.33 17.41 737.4K
14:10 17.40 17.40 17.32 17.37 657.0K
14:15 17.36 17.44 17.30 17.38 931.0K
14:20 17.36 17.38 17.28 17.29 473.4K
14:25 17.29 17.30 17.23 17.23 662.8K
14:30 17.23 17.28 17.19 17.24 728.1K
14:35 17.24 17.24 17.15 17.17 715.5K
14:40 17.16 17.16 17.05 17.15 892.6K
14:45 17.16 17.22 17.13 17.21 493.6K
14:50 17.21 17.30 17.21 17.26 462.2K
14:55 17.26 17.27 17.22 17.23 271.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음