Guizhou Taiyong Changzheng Technology Co Ltd Class A (002927)

002927
🏛️ 중국 →
14.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.60 15.84 15.60 15.83 627.6K
09:35 15.83 15.87 15.77 15.79 424.9K
09:40 15.80 15.85 15.76 15.82 270.0K
09:45 15.81 15.82 15.76 15.78 106.3K
09:50 15.79 15.79 15.71 15.75 153.2K
09:55 15.74 15.75 15.64 15.66 219.8K
10:00 15.64 15.70 15.61 15.65 275.3K
10:05 15.65 15.66 15.58 15.63 177.8K
10:10 15.65 15.66 15.60 15.60 108.2K
10:15 15.60 15.61 15.52 15.56 257.1K
10:20 15.56 15.58 15.54 15.58 118.2K
10:25 15.58 15.64 15.55 15.62 101.1K
10:30 15.61 15.69 15.60 15.68 187.4K
10:35 15.67 15.68 15.60 15.61 106.9K
10:40 15.61 15.63 15.59 15.60 170.1K
10:45 15.60 15.62 15.57 15.61 106.0K
10:50 15.61 15.61 15.58 15.58 72.9K
10:55 15.58 15.58 15.54 15.55 118.5K
11:00 15.54 15.55 15.48 15.48 255.1K
11:05 15.48 15.53 15.47 15.50 226.8K
11:10 15.50 15.50 15.45 15.45 177.1K
11:15 15.45 15.45 15.37 15.40 230.2K
11:20 15.39 15.39 15.26 15.30 267.6K
11:25 15.29 15.38 15.28 15.38 203.3K
13:00 15.38 15.41 15.34 15.34 89.1K
13:05 15.34 15.38 15.33 15.35 78.6K
13:10 15.35 15.35 15.26 15.27 140.9K
13:15 15.27 15.32 15.21 15.21 63.4K
13:20 15.22 15.23 15.12 15.12 279.7K
13:25 15.12 15.16 15.07 15.07 273.1K
13:30 15.09 15.10 15.02 15.02 290.5K
13:35 15.02 15.14 15.02 15.09 103.4K
13:40 15.09 15.18 15.09 15.18 126.2K
13:45 15.18 15.25 15.18 15.23 118.4K
13:50 15.22 15.26 15.18 15.25 221.4K
13:55 15.25 15.28 15.22 15.24 80.1K
14:00 15.24 15.37 15.24 15.37 143.0K
14:05 15.39 15.42 15.36 15.37 126.9K
14:10 15.37 15.48 15.37 15.47 121.4K
14:15 15.46 15.49 15.45 15.49 136.6K
14:20 15.49 15.50 15.41 15.41 182.3K
14:25 15.41 15.45 15.41 15.42 53.2K
14:30 15.42 15.49 15.42 15.47 88.7K
14:35 15.48 15.51 15.48 15.51 85.3K
14:40 15.51 15.56 15.51 15.54 116.7K
14:45 15.54 15.57 15.53 15.57 124.4K
14:50 15.57 15.58 15.56 15.58 170.6K
14:55 15.58 15.60 15.57 15.59 122.1K
15:40 15.59 15.59 15.59 15.59 107.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음