Anhui Gujing Distillery Co Ltd (000596)

000596
🏛️ 중국 →
160.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 147.28 149.49 147.28 149.49 382.6K
09:35 149.46 150.15 148.78 149.04 400.8K
09:40 149.33 150.30 149.10 149.35 333.7K
09:45 149.46 149.46 148.60 148.90 112.0K
09:50 148.90 149.70 148.90 149.47 84.7K
09:55 149.46 149.98 149.24 149.98 95.0K
10:00 149.89 149.99 148.97 148.97 81.6K
10:05 148.98 149.30 148.78 149.30 124.7K
10:10 149.12 149.60 149.12 149.50 64.3K
10:15 149.32 149.32 148.80 149.05 39.0K
10:20 149.05 149.05 148.20 148.23 90.1K
10:25 148.24 148.56 148.17 148.20 59.5K
10:30 148.20 148.22 147.88 147.89 107.0K
10:35 147.95 148.55 147.95 148.50 52.8K
10:40 148.51 148.90 148.50 148.89 31.2K
10:45 148.94 148.99 148.38 148.38 38.0K
10:50 148.37 148.37 148.01 148.04 34.2K
10:55 148.05 148.50 148.05 148.40 29.4K
11:00 148.42 148.70 148.20 148.33 41.0K
11:05 148.35 148.50 148.35 148.46 16.1K
11:10 148.47 148.51 148.41 148.47 27.4K
11:15 148.42 148.82 148.42 148.65 32.8K
11:20 148.68 148.93 148.54 148.92 31.6K
11:25 148.94 149.04 148.80 148.99 45.6K
13:00 148.98 149.33 148.95 148.95 68.4K
13:05 148.95 149.41 148.92 149.16 58.7K
13:10 149.07 149.68 149.07 149.16 64.6K
13:15 149.16 149.44 148.96 149.20 51.5K
13:20 149.18 149.19 148.82 148.89 68.1K
13:25 148.83 149.21 148.83 148.96 49.9K
13:30 148.96 149.06 148.84 148.91 52.4K
13:35 148.90 149.35 148.90 149.26 47.8K
13:40 149.26 149.50 148.99 149.12 44.3K
13:45 149.05 149.41 149.01 149.33 37.3K
13:50 149.20 149.40 149.10 149.10 53.3K
13:55 149.11 149.11 148.40 148.51 87.6K
14:00 148.51 148.78 148.40 148.42 43.0K
14:05 148.40 148.43 148.01 148.02 55.4K
14:10 148.01 148.17 147.82 147.91 71.1K
14:15 147.94 147.94 147.80 147.83 49.9K
14:20 147.82 147.95 147.67 147.95 43.9K
14:25 147.95 148.20 147.71 147.73 49.1K
14:30 147.73 148.07 147.73 147.98 31.9K
14:35 147.96 148.65 147.96 148.54 50.1K
14:40 148.45 148.48 148.24 148.42 42.6K
14:45 148.42 148.43 148.10 148.22 54.8K
14:50 148.23 148.24 148.15 148.15 73.0K
14:55 148.14 148.36 148.04 148.30 73.0K
15:40 148.43 148.43 148.43 148.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음