160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 160.00 | 160.00 | 158.11 | 158.75 | 221.5K |
| 09:35 | 158.93 | 159.70 | 158.83 | 159.16 | 128.7K |
| 09:40 | 159.36 | 160.00 | 159.14 | 159.62 | 99.9K |
| 09:45 | 159.62 | 160.40 | 158.99 | 160.22 | 150.1K |
| 09:50 | 160.40 | 160.57 | 159.88 | 160.12 | 81.4K |
| 09:55 | 160.17 | 160.57 | 160.04 | 160.25 | 61.0K |
| 10:00 | 160.17 | 161.00 | 160.10 | 161.00 | 68.3K |
| 10:05 | 161.00 | 161.03 | 160.06 | 160.10 | 94.7K |
| 10:10 | 160.06 | 160.50 | 159.68 | 160.41 | 47.3K |
| 10:15 | 160.35 | 160.80 | 160.10 | 160.52 | 50.5K |
| 10:20 | 160.53 | 160.74 | 159.89 | 159.98 | 58.9K |
| 10:25 | 159.98 | 161.00 | 159.80 | 160.84 | 98.6K |
| 10:30 | 160.98 | 161.30 | 160.80 | 160.96 | 85.6K |
| 10:35 | 160.79 | 160.87 | 160.50 | 160.64 | 35.9K |
| 10:40 | 160.74 | 160.90 | 160.44 | 160.57 | 28.0K |
| 10:45 | 160.84 | 161.00 | 160.64 | 160.66 | 44.9K |
| 10:50 | 160.64 | 161.02 | 160.64 | 161.02 | 25.8K |
| 10:55 | 161.03 | 161.25 | 161.01 | 161.25 | 56.1K |
| 11:00 | 161.20 | 161.20 | 160.85 | 161.10 | 44.9K |
| 11:05 | 161.08 | 161.10 | 160.22 | 160.27 | 59.3K |
| 11:10 | 160.26 | 160.78 | 160.26 | 160.50 | 31.6K |
| 11:15 | 160.53 | 160.94 | 160.40 | 160.63 | 31.4K |
| 11:20 | 160.60 | 160.90 | 160.45 | 160.90 | 37.5K |
| 11:25 | 160.84 | 160.84 | 160.50 | 160.56 | 23.9K |
| 13:00 | 160.56 | 160.56 | 159.98 | 160.05 | 96.7K |
| 13:05 | 160.05 | 160.39 | 159.60 | 159.63 | 56.7K |
| 13:10 | 159.62 | 159.72 | 159.25 | 159.52 | 115.2K |
| 13:15 | 159.52 | 160.53 | 159.43 | 160.25 | 74.7K |
| 13:20 | 160.09 | 160.50 | 160.02 | 160.50 | 33.1K |
| 13:25 | 160.42 | 160.42 | 160.00 | 160.10 | 57.5K |
| 13:30 | 160.10 | 160.25 | 159.99 | 160.14 | 40.7K |
| 13:35 | 160.13 | 160.27 | 160.00 | 160.00 | 48.0K |
| 13:40 | 160.00 | 160.56 | 160.00 | 160.56 | 48.2K |
| 13:45 | 160.56 | 161.00 | 160.54 | 160.93 | 68.4K |
| 13:50 | 161.00 | 161.29 | 160.94 | 161.20 | 136.2K |
| 13:55 | 161.20 | 161.24 | 160.83 | 161.01 | 55.5K |
| 14:00 | 161.01 | 162.07 | 161.01 | 162.02 | 180.4K |
| 14:05 | 162.03 | 162.10 | 161.75 | 161.99 | 103.1K |
| 14:10 | 162.00 | 162.15 | 161.90 | 162.00 | 100.0K |
| 14:15 | 162.00 | 162.79 | 162.00 | 162.50 | 126.9K |
| 14:20 | 162.39 | 163.09 | 162.00 | 162.99 | 145.6K |
| 14:25 | 162.93 | 164.50 | 162.65 | 164.19 | 188.8K |
| 14:30 | 164.39 | 164.47 | 163.40 | 163.82 | 163.2K |
| 14:35 | 163.87 | 163.92 | 163.28 | 163.33 | 107.0K |
| 14:40 | 163.33 | 163.84 | 163.02 | 163.14 | 66.5K |
| 14:45 | 163.16 | 163.33 | 162.89 | 163.05 | 113.9K |
| 14:50 | 163.01 | 164.56 | 163.00 | 164.37 | 272.6K |
| 14:55 | 164.36 | 164.37 | 164.33 | 164.33 | 71.5K |
| 15:40 | 164.33 | 164.33 | 164.33 | 164.33 | 61.5K |