160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 164.98 | 165.49 | 164.81 | 164.81 | 339.3K |
| 09:35 | 164.81 | 167.05 | 164.80 | 167.05 | 335.8K |
| 09:40 | 168.00 | 168.00 | 166.74 | 167.30 | 275.1K |
| 09:45 | 167.12 | 167.34 | 166.02 | 166.90 | 181.8K |
| 09:50 | 166.90 | 167.22 | 165.33 | 165.49 | 152.8K |
| 09:55 | 165.35 | 165.38 | 164.45 | 164.99 | 210.2K |
| 10:00 | 165.20 | 166.49 | 165.20 | 166.04 | 111.9K |
| 10:05 | 165.97 | 166.50 | 165.67 | 166.42 | 68.8K |
| 10:10 | 166.40 | 167.58 | 166.31 | 167.53 | 128.6K |
| 10:15 | 167.55 | 167.94 | 167.44 | 167.80 | 149.6K |
| 10:20 | 167.81 | 168.79 | 167.81 | 168.69 | 208.0K |
| 10:25 | 168.69 | 169.00 | 168.69 | 168.75 | 138.6K |
| 10:30 | 168.70 | 168.76 | 167.81 | 167.96 | 68.6K |
| 10:35 | 167.94 | 168.00 | 167.85 | 167.92 | 43.7K |
| 10:40 | 167.91 | 167.99 | 167.84 | 167.96 | 46.7K |
| 10:45 | 167.96 | 168.97 | 167.93 | 168.94 | 121.3K |
| 10:50 | 168.95 | 168.95 | 168.81 | 168.92 | 55.0K |
| 10:55 | 168.92 | 168.93 | 168.76 | 168.89 | 51.2K |
| 11:00 | 168.89 | 169.00 | 168.88 | 168.98 | 95.2K |
| 11:05 | 168.98 | 169.21 | 168.98 | 169.19 | 81.0K |
| 11:10 | 169.19 | 169.19 | 168.94 | 169.00 | 45.6K |
| 11:15 | 168.99 | 169.05 | 168.98 | 169.02 | 68.3K |
| 11:20 | 169.01 | 169.12 | 168.62 | 168.62 | 87.2K |
| 11:25 | 168.62 | 169.88 | 168.00 | 169.88 | 123.8K |
| 11:30 | 169.88 | 169.88 | 169.88 | 169.88 | 0.7K |
| 13:00 | 169.93 | 171.08 | 169.93 | 170.90 | 223.3K |
| 13:05 | 170.96 | 172.00 | 170.96 | 171.99 | 133.7K |
| 13:10 | 172.00 | 173.80 | 172.00 | 172.29 | 221.4K |
| 13:15 | 172.21 | 173.05 | 172.01 | 172.87 | 123.9K |
| 13:20 | 172.88 | 173.59 | 172.80 | 172.84 | 109.5K |
| 13:25 | 172.92 | 172.93 | 172.06 | 172.70 | 105.2K |
| 13:30 | 172.70 | 173.00 | 172.49 | 172.99 | 82.2K |
| 13:35 | 172.98 | 173.80 | 172.98 | 173.79 | 93.4K |
| 13:40 | 173.79 | 174.85 | 173.79 | 174.85 | 170.6K |
| 13:45 | 174.80 | 176.00 | 174.80 | 175.25 | 219.5K |
| 13:50 | 175.25 | 176.00 | 175.25 | 175.98 | 91.8K |
| 13:55 | 175.99 | 176.05 | 175.29 | 175.30 | 92.4K |
| 14:00 | 175.29 | 175.30 | 173.32 | 175.00 | 117.4K |
| 14:05 | 174.97 | 175.00 | 174.35 | 174.47 | 73.3K |
| 14:10 | 174.48 | 174.68 | 174.48 | 174.51 | 65.1K |
| 14:15 | 174.51 | 175.89 | 174.50 | 175.81 | 72.8K |
| 14:20 | 175.81 | 175.87 | 175.66 | 175.67 | 70.0K |
| 14:25 | 175.67 | 175.68 | 174.65 | 174.80 | 66.3K |
| 14:30 | 174.77 | 175.70 | 174.75 | 175.43 | 87.7K |
| 14:35 | 175.42 | 175.43 | 174.63 | 174.68 | 93.9K |
| 14:40 | 174.66 | 174.67 | 174.29 | 174.29 | 96.6K |
| 14:45 | 174.28 | 174.28 | 173.70 | 173.90 | 110.6K |
| 14:50 | 173.90 | 174.20 | 173.85 | 174.19 | 125.0K |
| 14:55 | 174.19 | 174.21 | 174.17 | 174.20 | 43.7K |
| 15:40 | 174.18 | 174.18 | 174.18 | 174.18 | 0.0K |