Anhui Gujing Distillery Co Ltd (000596)

000596
🏛️ 중국 →
160.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 172.37 172.90 169.76 172.90 491.1K
09:35 172.92 172.98 171.50 171.55 256.6K
09:40 171.52 172.80 170.98 172.79 168.9K
09:45 172.52 172.90 171.67 171.70 112.6K
09:50 171.70 172.48 171.40 171.66 117.3K
09:55 171.68 172.40 171.66 172.27 122.4K
10:00 172.27 172.65 171.50 171.60 95.3K
10:05 171.61 171.90 171.14 171.69 114.2K
10:10 171.73 172.10 171.17 171.17 91.3K
10:15 171.16 171.68 170.71 171.29 112.6K
10:20 170.86 171.29 170.40 170.48 108.5K
10:25 170.47 170.47 170.11 170.17 89.8K
10:30 170.18 170.25 169.77 170.23 150.1K
10:35 170.23 170.71 170.11 170.48 51.7K
10:40 170.48 171.30 170.12 171.04 74.2K
10:45 170.32 171.13 170.32 171.13 42.5K
10:50 171.13 171.71 171.12 171.46 40.8K
10:55 171.33 171.80 171.14 171.80 44.3K
11:00 171.81 172.51 171.45 171.73 76.2K
11:05 171.72 172.53 171.72 172.37 63.2K
11:10 172.36 172.36 171.45 171.58 36.1K
11:15 171.60 172.30 171.57 172.19 38.7K
11:20 172.22 172.58 171.70 172.53 37.1K
11:25 172.53 173.40 172.52 173.39 73.4K
11:30 173.42 173.42 173.42 173.42 0.3K
13:00 173.47 173.66 172.22 173.56 109.3K
13:05 173.60 174.52 173.11 174.52 84.4K
13:10 174.50 176.48 174.50 175.00 224.1K
13:15 175.00 176.00 174.01 174.01 78.5K
13:20 174.00 175.20 174.00 174.21 60.1K
13:25 174.03 174.57 174.01 174.20 40.5K
13:30 174.20 174.36 174.04 174.33 37.2K
13:35 174.36 174.39 174.21 174.25 36.5K
13:40 174.25 174.29 174.04 174.20 37.2K
13:45 174.20 174.20 174.09 174.20 34.0K
13:50 174.21 174.97 174.11 174.93 40.1K
13:55 174.93 175.45 174.43 175.00 56.0K
14:00 175.00 175.05 174.56 174.56 28.2K
14:05 174.57 174.80 174.26 174.26 42.4K
14:10 174.27 175.00 174.20 175.00 64.1K
14:15 175.00 175.20 174.80 174.81 42.2K
14:20 174.87 174.88 174.67 174.79 35.4K
14:25 174.76 174.77 174.27 174.49 47.6K
14:30 174.49 174.49 173.90 173.92 51.0K
14:35 173.92 173.92 173.12 173.12 76.2K
14:40 173.12 173.12 172.80 172.92 88.6K
14:45 172.93 172.93 171.55 171.88 121.0K
14:50 171.70 172.39 171.67 172.35 171.4K
14:55 172.34 172.87 171.81 172.38 33.8K
15:40 172.87 172.87 172.87 172.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음