160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 172.00 | 172.52 | 170.67 | 170.97 | 193.1K |
| 09:35 | 170.98 | 171.49 | 170.50 | 171.02 | 133.0K |
| 09:40 | 171.00 | 172.50 | 171.00 | 171.30 | 114.1K |
| 09:45 | 171.31 | 171.31 | 170.21 | 170.76 | 172.9K |
| 09:50 | 170.76 | 170.76 | 169.50 | 169.58 | 192.0K |
| 09:55 | 169.54 | 169.94 | 169.01 | 169.02 | 156.9K |
| 10:00 | 169.03 | 169.80 | 168.88 | 169.59 | 158.3K |
| 10:05 | 169.65 | 170.79 | 169.39 | 169.55 | 306.8K |
| 10:10 | 169.60 | 170.46 | 169.00 | 169.01 | 108.0K |
| 10:15 | 169.00 | 169.80 | 168.55 | 169.80 | 202.2K |
| 10:20 | 169.63 | 170.11 | 169.00 | 169.03 | 65.4K |
| 10:25 | 169.01 | 170.18 | 169.01 | 169.91 | 72.7K |
| 10:30 | 169.87 | 170.08 | 169.20 | 169.20 | 54.4K |
| 10:35 | 169.19 | 169.24 | 168.97 | 169.24 | 75.4K |
| 10:40 | 169.21 | 169.30 | 168.98 | 168.99 | 41.0K |
| 10:45 | 168.98 | 168.98 | 168.66 | 168.67 | 57.7K |
| 10:50 | 168.66 | 168.89 | 168.58 | 168.89 | 93.3K |
| 10:55 | 168.81 | 169.30 | 168.80 | 168.99 | 45.6K |
| 11:00 | 169.00 | 169.30 | 168.62 | 168.62 | 53.1K |
| 11:05 | 168.61 | 168.87 | 168.57 | 168.87 | 62.5K |
| 11:10 | 168.90 | 169.36 | 168.72 | 168.72 | 54.7K |
| 11:15 | 168.68 | 168.77 | 168.56 | 168.73 | 90.7K |
| 11:20 | 168.73 | 168.89 | 168.56 | 168.59 | 42.6K |
| 11:25 | 168.59 | 168.73 | 168.56 | 168.57 | 48.2K |
| 11:30 | 168.57 | 168.57 | 168.57 | 168.57 | 0.4K |
| 13:00 | 168.57 | 169.93 | 168.56 | 169.80 | 121.0K |
| 13:05 | 169.83 | 169.94 | 169.10 | 169.11 | 57.6K |
| 13:10 | 169.10 | 169.15 | 168.89 | 169.01 | 40.6K |
| 13:15 | 169.01 | 169.10 | 168.98 | 169.10 | 27.5K |
| 13:20 | 169.07 | 169.16 | 169.07 | 169.15 | 25.1K |
| 13:25 | 169.11 | 169.17 | 168.85 | 168.85 | 51.3K |
| 13:30 | 168.85 | 168.85 | 168.66 | 168.73 | 45.5K |
| 13:35 | 168.73 | 168.76 | 168.30 | 168.30 | 126.8K |
| 13:40 | 168.28 | 168.28 | 168.03 | 168.13 | 64.9K |
| 13:45 | 168.13 | 168.14 | 167.60 | 167.98 | 168.0K |
| 13:50 | 168.00 | 168.71 | 168.00 | 168.25 | 41.2K |
| 13:55 | 168.25 | 168.25 | 167.21 | 167.24 | 136.7K |
| 14:00 | 167.24 | 168.07 | 167.19 | 167.80 | 105.1K |
| 14:05 | 167.78 | 167.78 | 167.44 | 167.44 | 46.4K |
| 14:10 | 167.44 | 168.10 | 167.32 | 167.51 | 73.7K |
| 14:15 | 167.54 | 167.88 | 167.50 | 167.50 | 54.4K |
| 14:20 | 167.50 | 167.51 | 167.00 | 167.02 | 81.4K |
| 14:25 | 167.01 | 167.01 | 165.60 | 165.60 | 144.3K |
| 14:30 | 165.53 | 166.84 | 165.53 | 166.51 | 155.2K |
| 14:35 | 166.51 | 166.98 | 166.32 | 166.32 | 103.9K |
| 14:40 | 166.32 | 166.32 | 165.61 | 165.65 | 107.3K |
| 14:45 | 165.65 | 166.10 | 165.16 | 166.10 | 147.3K |
| 14:50 | 166.11 | 166.24 | 165.57 | 165.60 | 80.4K |
| 14:55 | 165.59 | 165.60 | 165.21 | 165.21 | 37.7K |
| 15:40 | 165.21 | 165.21 | 165.21 | 165.21 | 0.0K |