160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 164.11 | 166.33 | 164.07 | 166.31 | 286.4K |
| 09:35 | 166.31 | 166.99 | 165.54 | 165.54 | 185.2K |
| 09:40 | 165.36 | 165.83 | 164.79 | 165.22 | 127.6K |
| 09:45 | 165.43 | 165.98 | 165.04 | 165.38 | 75.0K |
| 09:50 | 165.37 | 165.75 | 165.10 | 165.28 | 57.9K |
| 09:55 | 165.24 | 165.94 | 164.88 | 165.21 | 64.9K |
| 10:00 | 164.97 | 165.70 | 164.97 | 165.44 | 87.8K |
| 10:05 | 165.44 | 165.65 | 165.03 | 165.59 | 54.3K |
| 10:10 | 165.53 | 166.00 | 165.50 | 166.00 | 56.3K |
| 10:15 | 165.98 | 165.99 | 165.00 | 165.57 | 40.1K |
| 10:20 | 165.59 | 166.30 | 165.54 | 165.99 | 49.0K |
| 10:25 | 165.99 | 166.26 | 165.79 | 165.93 | 34.4K |
| 10:30 | 165.86 | 166.48 | 165.81 | 166.08 | 35.1K |
| 10:35 | 166.11 | 166.49 | 166.06 | 166.29 | 38.1K |
| 10:40 | 166.32 | 166.50 | 166.06 | 166.25 | 48.7K |
| 10:45 | 166.25 | 166.37 | 165.68 | 165.68 | 134.2K |
| 10:50 | 165.66 | 166.20 | 165.50 | 165.99 | 103.4K |
| 10:55 | 166.07 | 166.50 | 165.94 | 166.50 | 34.4K |
| 11:00 | 166.49 | 166.53 | 166.08 | 166.19 | 36.7K |
| 11:05 | 166.18 | 166.26 | 166.00 | 166.08 | 22.9K |
| 11:10 | 166.10 | 166.17 | 165.83 | 166.07 | 32.0K |
| 11:15 | 166.00 | 166.03 | 165.00 | 165.30 | 70.1K |
| 11:20 | 165.29 | 165.30 | 164.43 | 164.43 | 75.2K |
| 11:25 | 164.46 | 164.87 | 164.38 | 164.84 | 58.8K |
| 11:30 | 164.84 | 164.84 | 164.84 | 164.84 | 1.2K |
| 13:00 | 164.69 | 165.15 | 162.91 | 163.00 | 162.8K |
| 13:05 | 162.87 | 163.48 | 162.45 | 163.31 | 149.4K |
| 13:10 | 163.35 | 163.99 | 162.97 | 163.05 | 78.6K |
| 13:15 | 163.01 | 163.55 | 162.68 | 162.68 | 70.1K |
| 13:20 | 162.60 | 162.60 | 161.66 | 161.67 | 220.2K |
| 13:25 | 161.66 | 161.66 | 160.93 | 161.03 | 289.5K |
| 13:30 | 161.02 | 161.73 | 160.54 | 160.54 | 182.5K |
| 13:35 | 160.76 | 161.57 | 160.55 | 161.02 | 164.6K |
| 13:40 | 161.11 | 161.42 | 160.81 | 161.21 | 129.2K |
| 13:45 | 161.26 | 162.16 | 161.25 | 161.87 | 109.1K |
| 13:50 | 161.83 | 161.83 | 161.16 | 161.50 | 73.8K |
| 13:55 | 161.78 | 161.78 | 161.36 | 161.40 | 54.0K |
| 14:00 | 161.40 | 162.02 | 161.39 | 162.01 | 68.2K |
| 14:05 | 162.01 | 162.16 | 161.54 | 161.68 | 84.5K |
| 14:10 | 161.66 | 161.98 | 161.59 | 161.81 | 68.0K |
| 14:15 | 161.80 | 162.17 | 161.80 | 162.17 | 73.4K |
| 14:20 | 162.22 | 162.33 | 161.50 | 161.50 | 104.9K |
| 14:25 | 161.49 | 161.86 | 161.47 | 161.72 | 66.7K |
| 14:30 | 161.70 | 162.32 | 161.69 | 162.00 | 89.4K |
| 14:35 | 162.02 | 162.33 | 162.02 | 162.30 | 68.4K |
| 14:40 | 162.30 | 162.87 | 162.30 | 162.70 | 93.6K |
| 14:45 | 162.71 | 163.07 | 162.60 | 163.07 | 82.0K |
| 14:50 | 163.09 | 163.78 | 163.06 | 163.74 | 89.4K |
| 14:55 | 163.70 | 163.95 | 163.66 | 163.95 | 33.2K |
| 15:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |