160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 165.69 | 168.88 | 165.69 | 168.13 | 465.4K |
| 09:35 | 168.13 | 169.85 | 167.52 | 169.28 | 491.7K |
| 09:40 | 169.69 | 172.11 | 169.69 | 172.11 | 644.8K |
| 09:45 | 172.50 | 172.95 | 170.29 | 170.78 | 330.2K |
| 09:50 | 170.83 | 171.13 | 170.30 | 170.91 | 144.2K |
| 09:55 | 170.98 | 171.00 | 170.39 | 170.68 | 207.6K |
| 10:00 | 170.67 | 171.30 | 170.23 | 170.68 | 158.3K |
| 10:05 | 170.54 | 170.60 | 170.00 | 170.00 | 74.0K |
| 10:10 | 170.01 | 170.45 | 169.80 | 170.31 | 90.2K |
| 10:15 | 170.32 | 170.70 | 169.89 | 170.04 | 82.1K |
| 10:20 | 170.10 | 170.23 | 169.90 | 169.91 | 49.7K |
| 10:25 | 169.91 | 170.30 | 169.46 | 170.30 | 101.5K |
| 10:30 | 170.45 | 170.68 | 170.06 | 170.58 | 48.6K |
| 10:35 | 170.53 | 170.68 | 170.50 | 170.52 | 57.4K |
| 10:40 | 170.62 | 171.00 | 170.56 | 170.89 | 64.2K |
| 10:45 | 170.92 | 170.99 | 170.48 | 170.99 | 49.9K |
| 10:50 | 170.99 | 171.49 | 170.83 | 170.83 | 70.7K |
| 10:55 | 170.83 | 171.00 | 170.54 | 170.59 | 39.0K |
| 11:00 | 170.54 | 171.44 | 170.10 | 171.20 | 89.8K |
| 11:05 | 171.16 | 171.34 | 170.88 | 170.88 | 40.1K |
| 11:10 | 170.88 | 171.25 | 170.39 | 170.50 | 27.8K |
| 11:15 | 170.54 | 170.54 | 170.00 | 170.50 | 40.5K |
| 11:20 | 170.50 | 171.00 | 170.50 | 170.95 | 39.7K |
| 11:25 | 170.94 | 170.94 | 170.36 | 170.72 | 40.5K |
| 11:30 | 170.80 | 170.80 | 170.80 | 170.80 | 0.2K |
| 13:00 | 170.73 | 171.43 | 170.51 | 170.59 | 64.5K |
| 13:05 | 170.60 | 171.56 | 170.60 | 171.33 | 84.4K |
| 13:10 | 171.40 | 171.50 | 171.05 | 171.11 | 29.4K |
| 13:15 | 171.16 | 171.30 | 170.97 | 171.00 | 34.4K |
| 13:20 | 171.00 | 171.30 | 170.71 | 170.86 | 52.0K |
| 13:25 | 171.00 | 171.01 | 170.71 | 170.90 | 33.4K |
| 13:30 | 170.86 | 170.99 | 170.75 | 170.83 | 26.2K |
| 13:35 | 170.82 | 171.16 | 170.66 | 171.03 | 48.9K |
| 13:40 | 171.03 | 171.30 | 170.54 | 170.57 | 38.3K |
| 13:45 | 170.61 | 171.15 | 170.60 | 171.08 | 45.5K |
| 13:50 | 171.07 | 171.46 | 171.07 | 171.40 | 65.3K |
| 13:55 | 171.07 | 171.44 | 171.07 | 171.44 | 36.8K |
| 14:00 | 171.44 | 171.50 | 171.30 | 171.30 | 44.4K |
| 14:05 | 171.21 | 171.48 | 171.05 | 171.40 | 41.4K |
| 14:10 | 171.40 | 171.52 | 171.06 | 171.45 | 56.8K |
| 14:15 | 171.23 | 171.52 | 171.22 | 171.52 | 45.2K |
| 14:20 | 171.51 | 171.60 | 171.45 | 171.48 | 53.8K |
| 14:25 | 171.50 | 171.71 | 171.43 | 171.46 | 55.6K |
| 14:30 | 171.47 | 171.79 | 171.23 | 171.60 | 49.6K |
| 14:35 | 171.60 | 171.75 | 171.25 | 171.34 | 66.5K |
| 14:40 | 171.34 | 171.70 | 171.34 | 171.57 | 59.5K |
| 14:45 | 171.57 | 171.69 | 171.34 | 171.37 | 87.5K |
| 14:50 | 171.35 | 171.54 | 171.35 | 171.40 | 105.5K |
| 14:55 | 171.40 | 171.42 | 171.33 | 171.41 | 53.1K |
| 15:40 | 171.30 | 171.30 | 171.30 | 171.30 | 40.8K |