160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 170.11 | 171.26 | 168.30 | 169.37 | 489.7K |
| 09:35 | 169.31 | 171.30 | 168.44 | 168.67 | 380.6K |
| 09:40 | 168.71 | 169.25 | 167.17 | 167.21 | 451.9K |
| 09:45 | 167.23 | 169.40 | 166.99 | 168.77 | 207.5K |
| 09:50 | 168.79 | 170.29 | 168.50 | 170.14 | 113.5K |
| 09:55 | 170.16 | 170.17 | 168.06 | 168.85 | 160.4K |
| 10:00 | 168.85 | 169.82 | 168.62 | 169.29 | 82.6K |
| 10:05 | 169.28 | 169.92 | 169.07 | 169.09 | 81.3K |
| 10:10 | 169.12 | 169.79 | 168.96 | 169.16 | 81.0K |
| 10:15 | 169.49 | 169.49 | 168.06 | 168.99 | 94.4K |
| 10:20 | 169.00 | 169.26 | 168.38 | 169.03 | 62.7K |
| 10:25 | 169.19 | 169.44 | 168.99 | 169.44 | 44.2K |
| 10:30 | 169.28 | 169.44 | 168.62 | 168.90 | 52.1K |
| 10:35 | 169.12 | 169.12 | 168.50 | 168.64 | 51.0K |
| 10:40 | 168.64 | 168.68 | 168.10 | 168.32 | 46.6K |
| 10:45 | 168.32 | 169.17 | 168.32 | 168.72 | 68.8K |
| 10:50 | 168.76 | 168.88 | 168.33 | 168.87 | 46.8K |
| 10:55 | 168.84 | 169.48 | 168.84 | 169.15 | 57.5K |
| 11:00 | 169.10 | 169.17 | 168.50 | 168.75 | 48.8K |
| 11:05 | 168.57 | 169.33 | 168.57 | 168.86 | 49.3K |
| 11:10 | 168.79 | 169.20 | 168.50 | 169.10 | 43.9K |
| 11:15 | 168.99 | 169.03 | 168.58 | 168.75 | 40.2K |
| 11:20 | 168.75 | 169.00 | 168.51 | 168.66 | 39.4K |
| 11:25 | 168.63 | 168.65 | 168.16 | 168.59 | 65.8K |
| 11:30 | 168.58 | 168.58 | 168.58 | 168.58 | 0.5K |
| 13:00 | 168.58 | 168.58 | 167.80 | 168.01 | 95.6K |
| 13:05 | 168.31 | 168.88 | 168.15 | 168.26 | 45.1K |
| 13:10 | 168.42 | 168.63 | 168.01 | 168.42 | 43.9K |
| 13:15 | 168.41 | 168.78 | 168.14 | 168.70 | 56.3K |
| 13:20 | 168.63 | 169.33 | 168.31 | 169.33 | 81.1K |
| 13:25 | 168.96 | 169.30 | 168.28 | 168.67 | 50.2K |
| 13:30 | 168.67 | 168.86 | 168.49 | 168.54 | 36.9K |
| 13:35 | 168.54 | 168.87 | 168.36 | 168.62 | 53.7K |
| 13:40 | 168.64 | 168.64 | 168.00 | 168.05 | 69.2K |
| 13:45 | 168.11 | 168.23 | 167.60 | 167.83 | 99.7K |
| 13:50 | 167.72 | 168.20 | 167.72 | 168.18 | 28.5K |
| 13:55 | 168.20 | 168.47 | 168.07 | 168.47 | 46.0K |
| 14:00 | 168.29 | 168.46 | 168.04 | 168.12 | 43.0K |
| 14:05 | 168.11 | 168.27 | 168.00 | 168.19 | 64.9K |
| 14:10 | 168.19 | 168.68 | 168.19 | 168.62 | 36.7K |
| 14:15 | 168.64 | 168.66 | 168.33 | 168.66 | 54.5K |
| 14:20 | 168.70 | 169.75 | 168.70 | 169.74 | 66.5K |
| 14:25 | 169.79 | 169.80 | 169.07 | 169.57 | 104.3K |
| 14:30 | 169.55 | 169.66 | 169.13 | 169.60 | 44.5K |
| 14:35 | 169.57 | 169.70 | 169.47 | 169.70 | 41.0K |
| 14:40 | 169.70 | 170.03 | 169.48 | 170.00 | 102.0K |
| 14:45 | 170.01 | 170.05 | 169.66 | 170.05 | 52.3K |
| 14:50 | 170.06 | 170.59 | 170.05 | 170.36 | 97.0K |
| 14:55 | 170.37 | 170.40 | 170.36 | 170.40 | 50.3K |
| 15:40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0K |