160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 172.43 | 173.97 | 170.96 | 170.96 | 335.3K |
| 09:35 | 170.96 | 171.81 | 170.09 | 170.56 | 116.2K |
| 09:40 | 170.34 | 171.00 | 169.80 | 170.03 | 94.8K |
| 09:45 | 170.02 | 170.09 | 169.20 | 169.26 | 95.0K |
| 09:50 | 169.26 | 169.72 | 169.02 | 169.30 | 60.6K |
| 09:55 | 169.17 | 169.17 | 168.51 | 168.80 | 72.1K |
| 10:00 | 168.80 | 169.05 | 168.05 | 168.33 | 82.0K |
| 10:05 | 168.38 | 168.53 | 168.23 | 168.29 | 69.6K |
| 10:10 | 168.18 | 168.24 | 167.72 | 167.72 | 88.5K |
| 10:15 | 167.75 | 168.68 | 167.72 | 168.27 | 35.3K |
| 10:20 | 168.27 | 168.53 | 168.10 | 168.53 | 29.5K |
| 10:25 | 168.53 | 168.58 | 167.72 | 168.01 | 46.2K |
| 10:30 | 168.01 | 168.01 | 166.69 | 166.85 | 106.2K |
| 10:35 | 166.90 | 167.51 | 166.69 | 167.51 | 70.7K |
| 10:40 | 167.34 | 168.26 | 167.28 | 168.14 | 43.8K |
| 10:45 | 168.15 | 168.43 | 168.00 | 168.36 | 75.3K |
| 10:50 | 168.08 | 168.36 | 167.60 | 167.61 | 42.4K |
| 10:55 | 167.60 | 167.88 | 167.30 | 167.65 | 41.9K |
| 11:00 | 167.65 | 167.90 | 167.23 | 167.30 | 32.1K |
| 11:05 | 167.26 | 167.74 | 167.20 | 167.38 | 19.5K |
| 11:10 | 167.36 | 167.37 | 166.87 | 167.03 | 54.1K |
| 11:15 | 167.00 | 167.79 | 167.00 | 167.30 | 17.3K |
| 11:20 | 167.30 | 167.31 | 167.05 | 167.06 | 16.0K |
| 11:25 | 167.06 | 167.06 | 166.50 | 166.79 | 58.4K |
| 13:00 | 166.70 | 167.61 | 166.70 | 167.60 | 31.2K |
| 13:05 | 167.30 | 167.69 | 166.94 | 167.43 | 24.2K |
| 13:10 | 167.43 | 167.49 | 167.06 | 167.41 | 17.2K |
| 13:15 | 167.47 | 167.80 | 167.28 | 167.30 | 16.3K |
| 13:20 | 167.30 | 167.59 | 167.10 | 167.50 | 19.5K |
| 13:25 | 167.60 | 167.81 | 167.38 | 167.60 | 31.7K |
| 13:30 | 167.69 | 167.69 | 167.00 | 167.00 | 23.2K |
| 13:35 | 167.00 | 167.43 | 166.80 | 166.84 | 34.0K |
| 13:40 | 166.83 | 167.49 | 166.75 | 166.75 | 40.7K |
| 13:45 | 166.80 | 166.80 | 166.32 | 166.54 | 63.5K |
| 13:50 | 166.54 | 166.85 | 166.38 | 166.65 | 55.7K |
| 13:55 | 166.77 | 167.37 | 166.35 | 167.10 | 59.2K |
| 14:00 | 167.19 | 167.60 | 166.62 | 167.60 | 53.8K |
| 14:05 | 167.60 | 168.36 | 167.27 | 168.36 | 60.7K |
| 14:10 | 168.36 | 169.54 | 168.08 | 169.47 | 98.0K |
| 14:15 | 169.49 | 169.49 | 167.79 | 167.91 | 57.1K |
| 14:20 | 167.91 | 168.50 | 167.91 | 168.15 | 27.9K |
| 14:25 | 168.15 | 168.22 | 167.68 | 168.21 | 26.1K |
| 14:30 | 168.07 | 168.51 | 168.07 | 168.44 | 28.4K |
| 14:35 | 168.47 | 168.68 | 167.81 | 167.90 | 26.2K |
| 14:40 | 167.90 | 167.91 | 167.08 | 167.31 | 37.4K |
| 14:45 | 167.36 | 167.36 | 166.90 | 166.90 | 41.8K |
| 14:50 | 166.90 | 167.20 | 166.78 | 167.18 | 62.8K |
| 14:55 | 167.20 | 167.29 | 167.10 | 167.20 | 20.1K |
| 15:40 | 167.20 | 167.20 | 167.20 | 167.20 | 0.0K |